InvestSMART

5G Networks Limited (ASX: 5GN) - Share Price

Current share price for 5GN : $0.061 0.001 (1.67%)+

5G Networks Limited's current share price is $0.06. This constitutes a share price movement of 1.67% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the 5GN stock price is up 0.001 or 1.67%.

5GN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.14 0.051 0.061 146,910 -0.069 (-53.08%)
Last Year (2025) 0.17 0.17 0.125 0.13 242,629 -0.04 (-23.53%)
This Financial Year (FY2027) 0.058 0.071 0.051 0.061 59,478 0.003 (5.17%)
Last Financial Year (FY2026) 0.14 0.15 0.051 0.059 241,259 -0.081 (-57.86%)

5GN Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2000 8.7924 8.904 8.6249 8.7345 84,560 -0.0578 (-0.66%)
2 Aug 2000 8.6687 8.6747 8.5052 8.575 326,706 -0.0937 (-1.08%)
1 Aug 2000 8.583 8.7744 8.4155 8.5251 207,792 -0.0578 (-0.67%)
31 Jul 2000 8.4653 8.5251 8.3556 8.3856 233,246 -0.0798 (-0.94%)
28 Jul 2000 9.1673 9.1673 8.7744 8.8741 307,330 -0.2931 (-3.20%)
27 Jul 2000 9.7217 9.7217 9.2829 9.4554 476,268 -0.2662 (-2.74%)
26 Jul 2000 9.8603 10.1703 9.7815 9.8214 69,707 -0.0389 (-0.39%)
25 Jul 2000 9.8613 10.2202 9.7715 9.8264 111,980 -0.0349 (-0.35%)
24 Jul 2000 10.3628 10.3628 10.2202 10.2501 79,227 -0.1127 (-1.09%)
21 Jul 2000 10.1703 10.4396 10.1703 10.4196 125,463 0.2493 (2.45%)
20 Jul 2000 9.7217 10.0607 9.5721 9.9709 59,814 0.2493 (2.56%)
19 Jul 2000 9.7745 10.0726 9.7217 10.0726 217,317 0.2981 (3.05%)
18 Jul 2000 10.4695 10.5094 9.9709 10.0756 83,756 -0.3939 (-3.76%)
17 Jul 2000 10.625 10.639 10.3698 10.4994 84,731 -0.1256 (-1.18%)
14 Jul 2000 10.6689 10.8284 10.3698 10.639 110,535 -0.0299 (-0.28%)
13 Jul 2000 10.3877 10.8484 10.3877 10.5692 209,738 0.1815 (1.75%)
12 Jul 2000 10.0706 10.3199 10.0706 10.2701 73,126 0.1994 (1.98%)
11 Jul 2000 10.278 10.4196 9.9211 10.0208 159,571 -0.2573 (-2.50%)
10 Jul 2000 10.0706 10.2701 10.0706 10.2302 115,563 0.1595 (1.58%)
7 Jul 2000 9.7715 9.951 9.7316 9.9161 189,846 0.1446 (1.48%)
6 Jul 2000 9.6718 9.9211 9.4225 9.4824 259,525 -0.1894 (-1.96%)
5 Jul 2000 8.9738 10.1703 8.9738 9.0735 331,175 0.0997 (1.11%)
4 Jul 2000 8.4155 9.0735 8.4155 8.8741 201,953 0.4587 (5.45%)
3 Jul 2000 8.3566 8.4155 8.3158 8.3816 88,352 0.0249 (0.30%)
30 Jun 2000 8.3686 8.4254 8.2858 8.3626 173,396 -0.006 (-0.07%)

6626 - 6650 of 6773 results

Page 266 of 271

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.