InvestSMART

5G Networks Limited (ASX: 5GN) - Share Price

Current share price for 5GN : $0.062 0.001 (1.64%)+

5G Networks Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the 5GN stock price is up 0.001 or 1.64%.

5GN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.14 0.051 0.062 149,621 -0.069 (-53.08%)
Last Year (2025) 0.17 0.17 0.125 0.13 242,629 -0.04 (-23.53%)
This Financial Year (FY2027) 0.058 0.071 0.051 0.062 62,013 0.003 (5.17%)
Last Financial Year (FY2026) 0.14 0.15 0.051 0.059 241,259 -0.081 (-57.86%)

5GN Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2000 11.9651 12.1645 11.4367 11.4666 351,458 -0.4985 (-4.17%)
7 Apr 2000 11.2951 11.4666 10.978 11.4087 723,551 0.1137 (1.01%)
6 Apr 2000 10.1703 10.3797 9.3228 9.9709 884,935 -0.1994 (-1.96%)
5 Apr 2000 11.0298 11.0298 8.6249 9.3727 1,164,730 -1.6572 (-15.02%)
4 Apr 2000 11.305 11.8554 10.8683 11.2701 552,407 -0.0349 (-0.31%)
3 Apr 2000 14.418 14.418 12.7628 13.0918 243,100 -1.3261 (-9.20%)
31 Mar 2000 14.9564 14.9664 14.2086 14.2086 592,490 -0.7478 (-5%)
30 Mar 2000 16.2048 16.3324 15.4549 16.0532 505,129 -0.1516 (-0.94%)
29 Mar 2000 15.7541 16.9506 15.7541 16.3234 424,567 0.5693 (3.61%)
28 Mar 2000 15.1738 15.7042 15.1558 15.5547 295,759 0.3809 (2.51%)
27 Mar 2000 14.9514 15.0063 14.8567 15.0063 219,454 0.0548 (0.37%)
24 Mar 2000 14.9564 15.1558 14.8068 14.9564 110,665 0 (0%)
23 Mar 2000 14.1627 14.9564 14.1587 14.9564 278,060 0.7937 (5.60%)
22 Mar 2000 13.6971 13.8097 13.6402 13.6851 452,211 -0.012 (-0.09%)
21 Mar 2000 13.9424 13.9593 13.6701 13.71 172,800 -0.2323 (-1.67%)
20 Mar 2000 13.9593 14.5576 13.9593 14.3581 221,972 0.3988 (2.86%)
17 Mar 2000 14.5835 14.5835 14.059 14.1687 203,012 -0.4148 (-2.84%)
16 Mar 2000 13.9593 14.2584 13.6103 14.2584 89,036 0.2991 (2.14%)
15 Mar 2000 13.8327 13.9593 13.7599 13.9593 62,431 0.1266 (0.92%)
14 Mar 2000 14.2764 14.2764 13.8696 14.2086 89,836 -0.0678 (-0.47%)
13 Mar 2000 14.5027 14.5027 14.2086 14.2584 130,567 -0.2443 (-1.68%)
10 Mar 2000 14.7011 14.9564 13.9593 13.9593 285,434 -0.7418 (-5.05%)
9 Mar 2000 14.7909 14.9365 14.2584 14.6722 463,102 -0.1187 (-0.80%)
8 Mar 2000 13.9693 15.7541 13.9693 15.1518 840,482 1.1826 (8.47%)
7 Mar 2000 12.4637 13.0619 12.364 13.019 474,327 0.5554 (4.46%)

6701 - 6725 of 6769 results

Page 269 of 271

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.