InvestSMART

5G Networks Limited (ASX: 5GN) - Share Price

- Current share price for 5GN : $0.060

5G Networks Limited's current share price is $0.06. This constitutes a share price movement of -3.23% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the 5GN stock price is unchanged.

5GN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.14 0.051 0.06 145,829 -0.07 (-53.85%)
Last Year (2025) 0.17 0.17 0.125 0.13 242,629 -0.04 (-23.53%)
This Financial Year (FY2027) 0.058 0.071 0.051 0.06 58,895 0.002 (3.45%)
Last Financial Year (FY2026) 0.14 0.15 0.051 0.059 241,259 -0.081 (-57.86%)

5GN Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2000 2.064 2.1039 1.9942 2.0241 255,733 -0.0399 (-1.93%)
13 Oct 2000 1.8845 1.9144 1.8147 1.8845 468,588 0 (0%)
12 Oct 2000 1.9044 2.054 1.9044 1.9942 237,086 0.0897 (4.71%)
11 Oct 2000 2.0261 2.0261 1.8546 1.9005 488,161 -0.1256 (-6.20%)
10 Oct 2000 2.1677 2.2135 2.044 2.0839 177,731 -0.0838 (-3.86%)
9 Oct 2000 2.2933 2.2933 2.1138 2.1138 384,376 -0.1795 (-7.83%)
6 Oct 2000 2.2534 2.4828 2.2534 2.3432 1,610,009 0.0897 (3.98%)
5 Oct 2000 1.9543 2.2435 1.9443 2.2036 1,361,658 0.2493 (12.76%)
4 Oct 2000 1.8047 1.9244 1.7948 1.9094 240,380 0.1047 (5.80%)
3 Oct 2000 1.8496 1.8646 1.7948 1.8247 125,456 -0.0249 (-1.35%)
2 Oct 2000 1.8875 1.9443 1.8247 1.8546 156,919 -0.0329 (-1.74%)
29 Sep 2000 1.9244 2.044 1.8446 1.8935 1,205,230 -0.0309 (-1.61%)
28 Sep 2000 1.715 1.8745 1.5953 1.8646 1,087,830 0.1496 (8.72%)
27 Sep 2000 1.5315 1.6851 1.4059 1.6851 1,004,825 0.1536 (10.03%)
26 Sep 2000 1.6851 1.6851 1.4956 1.5953 752,934 -0.0897 (-5.33%)
25 Sep 2000 1.8277 1.8945 1.6951 1.715 709,007 -0.1127 (-6.16%)
22 Sep 2000 1.8745 1.8845 1.7349 1.7449 876,565 -0.1296 (-6.91%)
21 Sep 2000 1.9483 1.9742 1.8745 1.9443 568,262 -0.004 (-0.20%)
20 Sep 2000 2.0939 2.1637 1.8745 1.9044 1,272,698 -0.1894 (-9.05%)
19 Sep 2000 2.2265 2.2265 1.9842 2.054 1,366,657 -0.1725 (-7.75%)
18 Sep 2000 2.2654 2.3432 2.1138 2.3182 742,091 0.0528 (2.33%)
15 Sep 2000 2.5177 2.6124 2.2734 2.4558 1,389,470 -0.0618 (-2.46%)
14 Sep 2000 2.9913 3.1209 2.6622 2.742 1,180,914 -0.2493 (-8.33%)
13 Sep 2000 2.9813 3.1708 2.9514 2.9813 673,094 0 (0%)
12 Sep 2000 3.1907 3.1907 2.9414 2.9813 1,115,377 -0.2094 (-6.56%)

6576 - 6600 of 6775 results

Page 264 of 271

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.