InvestSMART

Aurora Energy Metals Limited (ASX: 1AE) - Share Price

- Current share price for 1AE : $0.048

Aurora Energy Metals Limited's current share price is $0.05. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the 1AE stock price is unchanged.

1AE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.089 0.155 0.048 321,176 -0.041 (-46.07%)
Last Year (2025) 0.046 0.12 0.034 0.089 227,115 0.043 (93.48%)
This Financial Year (FY2027) 0.056 0.056 0.048 100,911 -0.008 (-14.29%)
Last Financial Year (FY2026) 0.051 0.155 0.046 0.055 306,875 0.004 (7.84%)

1AE Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2026 0.069 0.075 0.069 0.073 311,265 0.004 (5.80%)
13 May 2026 0.07 0.07 0.069 0.069 205,380 -0.001 (-1.43%)
12 May 2026 0.072 0.072 0.07 0.07 449,147 -0.002 (-2.78%)
11 May 2026 0.072 0.074 0.071 0.073 192,976 0.001 (1.39%)
8 May 2026 0.07 0.074 0.07 0.072 119,993 0.002 (2.86%)
7 May 2026 0.071 0.071 0.067 0.067 658,955 -0.004 (-5.63%)
6 May 2026 0.063 0.072 0.063 0.072 155,743 0.009 (14.29%)
5 May 2026 0.067 0.067 0.062 0.064 342,269 -0.003 (-4.48%)
4 May 2026 0.067 0.068 0.067 0.067 85,086 0 (0%)
1 May 2026 0.071 0.072 0.067 0.067 522,904 -0.004 (-5.63%)
30 Apr 2026 0.077 0.079 0.071 0.071 583,635 -0.006 (-7.79%)
29 Apr 2026 0.078 0.078 0.077 0.077 122,035 -0.001 (-1.28%)
28 Apr 2026 0.08 0.085 0.08 0.0845 94,673 0.0045 (5.63%)
27 Apr 2026 0.081 0.084 0.081 0.084 912,100 0.003 (3.70%)
24 Apr 2026 0.081 0.081 0.081 0.081 87,144 0 (0%)
23 Apr 2026 0.079 0.082 0.077 0.081 401,052 0.002 (2.53%)
22 Apr 2026 0.076 0.076 0.075 0.075 112,002 -0.001 (-1.32%)
21 Apr 2026 0.082 0.082 0.076 0.08 153,416 -0.002 (-2.44%)
20 Apr 2026 0.079 0.08 0.078 0.08 266,547 0.001 (1.27%)
17 Apr 2026 0.079 0.08 0.071 0.077 1,632,057 -0.002 (-2.53%)
16 Apr 2026 0.07 0.07 0.06 0.065 358,396 -0.005 (-7.14%)
15 Apr 2026 0.073 0.073 0.071 0.071 97,031 -0.002 (-2.74%)
14 Apr 2026 0.069 0.073 0.069 0.073 304,575 0.004 (5.80%)
13 Apr 2026 0.068 0.07 0.068 0.069 429,830 0.001 (1.47%)
10 Apr 2026 0.06 0.067 0.06 0.067 1,210,788 0.007 (11.67%)

51 - 75 of 1060 results

Page 3 of 43

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.