InvestSMART

Aurora Energy Metals Limited (ASX: 1AE) - Share Price

Current share price for 1AE : $0.043 0.002 (4.44%)+

Aurora Energy Metals Limited's current share price is $0.04. This constitutes a share price movement of -15.69% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the 1AE stock price is down 0.002 or -4.44%.

1AE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.089 0.155 0.043 0.043 270,005 -0.046 (-51.69%)
Last Year (2025) 0.046 0.12 0.034 0.089 227,115 0.043 (93.48%)
This Financial Year (FY2027) 0.056 0.064 0.043 0.043 144,272 -0.013 (-23.21%)
Last Financial Year (FY2026) 0.051 0.155 0.046 0.055 306,875 0.004 (7.84%)

1AE Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 0.058 0.058 0.058 0.058 263,130 0 (0%)
16 Sep 2026 0.058 0.058 0.0575 0.058 236,993 0 (0%)
15 Sep 2026 0.056 0.056 0.056 0.056 0 0 (0%)
14 Sep 2026 0.056 0.056 0.056 0.056 57,235 0 (0%)
11 Sep 2026 0.057 0.057 0.056 0.056 21,000 -0.001 (-1.75%)
10 Sep 2026 0.062 0.062 0.057 0.057 16,283 -0.005 (-8.06%)
9 Sep 2026 0.06 0.063 0.06 0.063 169,623 0.003 (5%)
8 Sep 2026 0.057 0.057 0.057 0.057 0 0 (0%)
7 Sep 2026 0.0565 0.057 0.0565 0.057 210,000 0.0005 (0.88%)
4 Sep 2026 0.056 0.056 0.056 0.056 9,000 0 (0%)
3 Sep 2026 0.056 0.056 0.056 0.056 52,237 0 (0%)
2 Sep 2026 0.056 0.056 0.056 0.056 266,175 0 (0%)
1 Sep 2026 0.055 0.057 0.055 0.057 12,410 0.002 (3.64%)
31 Aug 2026 0.057 0.057 0.055 0.055 132,894 -0.002 (-3.51%)
28 Aug 2026 0.055 0.057 0.055 0.057 106,547 0.002 (3.64%)
27 Aug 2026 0.055 0.064 0.055 0.055 198,363 0 (0%)
26 Aug 2026 0.055 0.055 0.055 0.055 2,418 0 (0%)
25 Aug 2026 0.054 0.055 0.054 0.054 111,255 0 (0%)
24 Aug 2026 0.052 0.052 0.052 0.052 15,210 0 (0%)
21 Aug 2026 0.049 0.049 0.049 0.049 224,719 0 (0%)
20 Aug 2026 0.049 0.049 0.049 0.049 41,242 0 (0%)
19 Aug 2026 0.05 0.05 0.049 0.05 728,190 0 (0%)
18 Aug 2026 0.049 0.05 0.049 0.05 215,569 0.001 (2.04%)
17 Aug 2026 0.045 0.048 0.045 0.048 370,000 0.003 (6.67%)
14 Aug 2026 0.047 0.048 0.046 0.048 625,513 0.001 (2.13%)

26 - 50 of 1124 results

Page 2 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.