InvestSMART

Aurora Energy Metals Limited (ASX: 1AE) - Share Price

Current share price for 1AE : $0.048 0.002 (4%)+

Aurora Energy Metals Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the 1AE stock price is down 0.002 or -4%.

1AE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.089 0.155 0.047 0.048 312,817 -0.041 (-46.07%)
Last Year (2025) 0.046 0.12 0.034 0.089 227,115 0.043 (93.48%)
This Financial Year (FY2027) 0.056 0.056 0.047 0.048 95,366 -0.008 (-14.29%)
Last Financial Year (FY2026) 0.051 0.155 0.046 0.055 306,875 0.004 (7.84%)

1AE Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 0.059 0.06 0.058 0.059 844,849 0 (0%)
9 Mar 2026 0.067 0.067 0.058 0.058 1,356,421 -0.009 (-13.43%)
6 Mar 2026 0.073 0.073 0.064 0.069 1,465,145 -0.004 (-5.48%)
5 Mar 2026 0.08 0.08 0.076 0.076 87,720 -0.004 (-5%)
4 Mar 2026 0.079 0.082 0.079 0.081 475,208 0.002 (2.53%)
3 Mar 2026 0.076 0.083 0.074 0.079 253,436 0.003 (3.95%)
2 Mar 2026 0.077 0.079 0.076 0.076 444,915 -0.001 (-1.30%)
27 Feb 2026 0.092 0.092 0.071 0.078 1,767,270 -0.014 (-15.22%)
26 Feb 2026 0.12 0.12 0.092 0.095 811,436 -0.025 (-20.83%)
25 Feb 2026 0.105 0.105 0.105 0.105 0 0 (0%)
24 Feb 2026 0.12 0.12 0.105 0.105 185,547 -0.015 (-12.50%)
23 Feb 2026 0.105 0.12 0.105 0.12 128,223 0.015 (14.29%)
20 Feb 2026 0.105 0.105 0.1 0.1 109,210 -0.005 (-4.76%)
19 Feb 2026 0.11 0.11 0.1 0.1 98,491 -0.01 (-9.09%)
18 Feb 2026 0.11 0.12 0.105 0.11 163,129 0 (0%)
17 Feb 2026 0.115 0.115 0.105 0.11 300,729 -0.005 (-4.35%)
16 Feb 2026 0.098 0.105 0.097 0.1 274,479 0.002 (2.04%)
13 Feb 2026 0.11 0.12 0.095 0.097 444,997 -0.013 (-11.82%)
12 Feb 2026 0.105 0.105 0.105 0.105 765,983 0 (0%)
11 Feb 2026 0.105 0.11 0.099 0.105 503,022 0 (0%)
10 Feb 2026 0.105 0.11 0.097 0.11 320,071 0.005 (4.76%)
9 Feb 2026 0.105 0.105 0.1 0.102 122,906 -0.003 (-2.86%)
6 Feb 2026 0.11 0.11 0.094 0.094 277,278 -0.016 (-14.55%)
5 Feb 2026 0.11 0.11 0.105 0.105 29,185 -0.005 (-4.55%)
4 Feb 2026 0.115 0.125 0.11 0.1125 403,277 -0.0025 (-2.17%)

101 - 125 of 1065 results

Page 5 of 43

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.