InvestSMART

Aurora Energy Metals Limited (ASX: 1AE) - Share Price

- Current share price for 1AE : $0.042

Aurora Energy Metals Limited's current share price is $0.04. This constitutes a share price movement of -6.67% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the 1AE stock price is unchanged.

1AE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.089 0.155 0.041 0.042 269,139 -0.047 (-52.81%)
Last Year (2025) 0.046 0.12 0.034 0.089 227,115 0.043 (93.48%)
This Financial Year (FY2027) 0.056 0.064 0.041 0.042 148,008 -0.014 (-25%)
Last Financial Year (FY2026) 0.051 0.155 0.046 0.055 306,875 0.004 (7.84%)

1AE Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2026 0.042 0.042 0.042 0.042 150,000 0 (0%)
27 Oct 2026 0.042 0.043 0.042 0.042 234,366 0 (0%)
26 Oct 2026 0.042 0.042 0.041 0.042 202,241 0 (0%)
23 Oct 2026 0.043 0.044 0.043 0.043 311,725 0 (0%)
22 Oct 2026 0.043 0.043 0.043 0.043 4,153 0 (0%)
21 Oct 2026 0.045 0.045 0.045 0.045 0 0 (0%)
20 Oct 2026 0.045 0.045 0.045 0.045 171,581 0 (0%)
19 Oct 2026 0.047 0.047 0.045 0.045 96,536 -0.002 (-4.26%)
16 Oct 2026 0.047 0.049 0.047 0.047 130,721 0 (0%)
15 Oct 2026 0.048 0.051 0.047 0.051 102,498 0.003 (6.25%)
14 Oct 2026 0.049 0.049 0.048 0.048 177,626 -0.001 (-2.04%)
13 Oct 2026 0.051 0.051 0.049 0.049 156,654 -0.002 (-3.92%)
12 Oct 2026 0.056 0.056 0.051 0.052 50,332 -0.004 (-7.14%)
9 Oct 2026 0.057 0.057 0.057 0.057 0 0 (0%)
8 Oct 2026 0.057 0.057 0.057 0.057 175,345 0 (0%)
7 Oct 2026 0.057 0.057 0.057 0.057 0 0 (0%)
6 Oct 2026 0.057 0.057 0.057 0.057 0 0 (0%)
5 Oct 2026 0.057 0.057 0.057 0.057 35,000 0 (0%)
2 Oct 2026 0.053 0.057 0.053 0.056 279,810 0.003 (5.66%)
1 Oct 2026 0.056 0.056 0.053 0.053 218,867 -0.003 (-5.36%)
30 Sep 2026 0.056 0.056 0.056 0.056 33,312 0 (0%)
29 Sep 2026 0.056 0.056 0.056 0.056 20,224 0 (0%)
28 Sep 2026 0.056 0.056 0.056 0.056 127,969 0 (0%)
25 Sep 2026 0.057 0.057 0.056 0.056 65,217 -0.001 (-1.75%)
24 Sep 2026 0.057 0.057 0.057 0.057 37,914 0 (0%)

1 - 25 of 1128 results

Page 1 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.