InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 729.800 € 59.8 (7.57%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 729.80 €. This constitutes a share price movement of 4.29% when compared to its closing share price of 699.80 € seven days ago. Relative to today's opening stock price, the ASM stock price is down €59.8 or -7.57%.

ASM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 516,8 1092,5 514 729,8 171,265 213 (41.22%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 729,8 167,686 -276.7 (-27.49%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2025 449,4 449,4 442,25 442,9 121,555 -6.5 (-1.45%)
29 Jul 2025 442 448,7 436,4 447,4 215,467 5.4 (1.22%)
26 Jul 2025 439,4 439,4 426,6 426,6 304,469 -12.8 (-2.91%)
25 Jul 2025 454 458,8 439,4 440,8 392,867 -13.2 (-2.91%)
24 Jul 2025 473,2 480,2 450,9 450,9 613,460 -22.3 (-4.71%)
23 Jul 2025 520 523,4 503,4 503,4 142,549 -16.6 (-3.19%)
22 Jul 2025 521,8 524,6 519,2 522,2 75,367 0.4 (0.08%)
19 Jul 2025 521,8 524,6 513,4 520 132,815 -1.8 (-0.34%)
18 Jul 2025 516,6 525,2 512,6 521,4 195,322 4.8 (0.93%)
17 Jul 2025 516,4 519,2 504 504 223,174 -12.4 (-2.40%)
16 Jul 2025 529 535,8 528,4 531,6 100,181 2.6 (0.49%)
15 Jul 2025 517 525,2 514,2 523,4 91,443 6.4 (1.24%)
12 Jul 2025 526 526,8 520 524,8 90,756 -1.2 (-0.23%)
11 Jul 2025 516,2 527,6 514,4 526,2 128,112 10 (1.94%)
10 Jul 2025 513 516,2 508,6 515,2 93,130 2.2 (0.43%)
9 Jul 2025 513 514,6 503 514,6 148,533 1.6 (0.31%)
8 Jul 2025 509,2 517,4 506 513,4 107,782 4.2 (0.82%)
5 Jul 2025 510 514,2 508,4 509,8 91,532 -0.2 (-0.04%)
4 Jul 2025 521,2 521,2 509 515,4 155,037 -5.8 (-1.11%)
3 Jul 2025 525,2 526,8 503,4 519 186,037 -6.2 (-1.18%)
2 Jul 2025 541,4 542,6 524,4 526,4 107,864 -15 (-2.77%)
1 Jul 2025 545,4 547,2 540,2 543,4 94,663 -2 (-0.37%)
28 Jun 2025 546,4 548,8 542,2 544,4 97,918 -2 (-0.37%)
27 Jun 2025 537 543,8 533,4 539,4 163,218 2.4 (0.45%)
26 Jun 2025 540 551 537,4 542,8 174,352 2.8 (0.52%)

326 - 350 of 7104 results

Page 14 of 285

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.