InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 883.600 € 14.8 (1.65%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 883.60 €. This constitutes a share price movement of -6.48% when compared to its closing share price of 944.80 € seven days ago. Relative to today's opening stock price, the ASM stock price is down €14.8 or -1.65%.

ASM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 516,8 1092,5 514 883,6 169,585 366.8 (70.98%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 883,6 162,303 -122.9 (-12.21%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
19 Sep 2025 468,2 503,2 467,7 500 320,993 31.8 (6.79%)
18 Sep 2025 458,9 460,1 452,9 459,7 169,651 0.8 (0.17%)
17 Sep 2025 460 472,7 455,4 455,9 236,170 -4.1 (-0.89%)
16 Sep 2025 427,9 450 424,8 450 211,503 22.1 (5.16%)
13 Sep 2025 430,8 431,7 422,3 424,5 84,599 -6.3 (-1.46%)
12 Sep 2025 422,9 430,9 421,7 427 89,692 4.1 (0.97%)
11 Sep 2025 427,2 429,6 423,5 424,1 114,032 -3.1 (-0.73%)
9 Sep 2025 416,8 423,6 415,2 422,5 141,412 5.7 (1.37%)
6 Sep 2025 413,6 420,8 412,7 415,7 142,363 2.1 (0.51%)
5 Sep 2025 403,5 410,7 401,7 408,3 105,749 4.8 (1.19%)
4 Sep 2025 409,7 413,6 401,2 401,7 90,367 -8 (-1.95%)
3 Sep 2025 413 414,4 400,5 401,9 145,777 -11.1 (-2.69%)
2 Sep 2025 406,9 420,8 405 416,7 94,763 9.8 (2.41%)
30 Aug 2025 424,6 427,6 410,7 410,7 139,701 -13.9 (-3.27%)
29 Aug 2025 411 427,6 410,4 426,4 172,173 15.4 (3.75%)
28 Aug 2025 410,3 416,8 407,5 411,2 110,935 0.9 (0.22%)
27 Aug 2025 410,9 413,5 406,4 409,6 209,859 -1.3 (-0.32%)
26 Aug 2025 410 411,5 408,2 409 85,753 -1 (-0.24%)
23 Aug 2025 400,9 411 400 409,7 151,743 8.8 (2.20%)
22 Aug 2025 408,2 408,7 402,7 403,2 87,735 -5 (-1.22%)
21 Aug 2025 409 415,4 404,2 407,2 148,653 -1.8 (-0.44%)
19 Aug 2025 418,3 419,5 408,2 410 185,398 -8.3 (-1.98%)
16 Aug 2025 421,4 424,5 414,2 414,9 115,256 -6.5 (-1.54%)
15 Aug 2025 429,1 430,1 425,1 427 71,968 -2.1 (-0.49%)
14 Aug 2025 433 434,2 427,2 427,8 109,859 -5.2 (-1.20%)

276 - 300 of 7089 results

Page 12 of 284

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.