InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 729.800 € 59.8 (7.57%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 729.80 €. This constitutes a share price movement of 4.29% when compared to its closing share price of 699.80 € seven days ago. Relative to today's opening stock price, the ASM stock price is down €59.8 or -7.57%.

ASM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 516,8 1092,5 514 729,8 171,265 213 (41.22%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 729,8 167,686 -276.7 (-27.49%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2025 481,4 483 472,4 476,7 97,212 -4.7 (-0.98%)
20 May 2025 479,4 481,5 472,7 479,2 84,565 -0.2 (-0.04%)
17 May 2025 485,1 501,2 481,9 487,5 187,812 2.4 (0.49%)
16 May 2025 491,7 493,2 486,9 491,1 144,266 -0.6 (-0.12%)
15 May 2025 500 500,2 484,4 496 194,946 -4 (-0.80%)
14 May 2025 488,4 501,4 482,5 500,4 210,873 12 (2.46%)
13 May 2025 465,4 485,7 465,4 484,7 234,239 19.3 (4.15%)
10 May 2025 452,3 456,1 449,3 450 134,756 -2.3 (-0.51%)
9 May 2025 450 464,5 446,8 448,7 232,730 -1.3 (-0.29%)
8 May 2025 429,8 442,4 427,7 442,4 140,375 12.6 (2.93%)
7 May 2025 440 441,1 427,8 432 118,840 -8 (-1.82%)
6 May 2025 442,5 443,2 438,4 439,8 84,315 -2.7 (-0.61%)
3 May 2025 433,7 447,4 429,8 444,3 230,489 10.6 (2.44%)
2 May 2025 430 447 408,9 425,3 302,099 -4.7 (-1.09%)
1 May 2025 430 447 408,9 425,3 302,099 -4.7 (-1.09%)
30 Apr 2025 431,4 437,4 429 429,6 151,682 -1.8 (-0.42%)
29 Apr 2025 428,3 433,7 427 427,7 142,224 -0.6 (-0.14%)
26 Apr 2025 424,4 430,2 419,8 427,8 194,842 3.4 (0.80%)
25 Apr 2025 407 419,8 404 417,2 152,707 10.2 (2.51%)
24 Apr 2025 394,8 419,4 392 404 184,837 9.2 (2.33%)
23 Apr 2025 387,5 390,1 377,3 388 120,964 0.5 (0.13%)
22 Apr 2025 394 401,2 391,1 391,8 109,933 -2.2 (-0.56%)
19 Apr 2025 394 401,2 391,1 391,8 109,933 -2.2 (-0.56%)
18 Apr 2025 394 401,2 391,1 391,8 109,933 -2.2 (-0.56%)
17 Apr 2025 391,2 398,4 386,7 395,1 255,070 3.9 (1%)

376 - 400 of 7104 results

Page 16 of 285

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.