InvestSMART

ASM INTERNATIONAL (AMS: ASM) - Share Price

Current share price for ASM : 898.400 € 0.2 (0.02%)+

Currency: EUR (€)

ASM INTERNATIONAL's current share price is 898.40 €. This constitutes a share price movement of 1.17% when compared to its closing share price of 888.00 € seven days ago. Relative to today's opening stock price, the ASM stock price is down €0.2 or -0.02%.

ASM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 516,8 1092,5 514 898,4 170,019 381.8 (73.88%)
Last Year (2025) 553,4 637,6 333,3 520 165,380 -33.4 (-6.04%)
This Financial Year (FY2027) 1006,5 1037 683,6 898,4 163,320 -107.9 (-10.72%)
Last Financial Year (FY2026) 545,4 1092,5 400 971,8 165,816 426.4 (78.18%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2025 541,2 549,4 540,6 547,6 77,917 6.4 (1.18%)
21 Oct 2025 544,2 551,4 540,6 547,4 132,593 3.2 (0.59%)
18 Oct 2025 536,2 543,8 531,4 534,8 162,468 -1.4 (-0.26%)
17 Oct 2025 550 555,6 544,2 548,6 116,827 -1.4 (-0.25%)
16 Oct 2025 556,4 557,4 538,4 547 208,390 -9.4 (-1.69%)
15 Oct 2025 533 539 523 538,8 195,407 5.8 (1.09%)
14 Oct 2025 531,4 548,6 531,4 543,6 111,116 12.2 (2.30%)
11 Oct 2025 544 547 528,4 530,4 174,877 -13.6 (-2.50%)
10 Oct 2025 552,8 555,4 543,8 546,6 150,369 -6.2 (-1.12%)
9 Oct 2025 540 551,4 531 547,8 138,882 7.8 (1.44%)
8 Oct 2025 558,2 567,6 551,4 552 187,857 -6.2 (-1.11%)
7 Oct 2025 549,8 565 541 560,6 246,582 10.8 (1.96%)
4 Oct 2025 549,6 551,6 542,8 547,6 188,568 -2 (-0.36%)
3 Oct 2025 533,8 554,6 533 552,6 307,261 18.8 (3.52%)
2 Oct 2025 504,8 520,3 501,6 518,6 185,109 13.8 (2.73%)
1 Oct 2025 500,2 515 499,1 510,8 188,966 10.6 (2.12%)
30 Sep 2025 498,9 503,8 497,7 501 122,357 2.1 (0.42%)
27 Sep 2025 491,1 495,5 485 493 119,359 1.9 (0.39%)
26 Sep 2025 500 505,4 491,6 498,1 140,032 -1.9 (-0.38%)
25 Sep 2025 498,1 510,2 494,2 499,4 217,915 1.3 (0.26%)
24 Sep 2025 471,5 506,2 468,4 499,9 383,142 28.4 (6.02%)
23 Sep 2025 499 504,6 496,4 500,4 206,379 1.4 (0.28%)
20 Sep 2025 493,9 496,7 488,3 492,1 234,436 -1.8 (-0.36%)
19 Sep 2025 468,2 503,2 467,7 500 320,993 31.8 (6.79%)
18 Sep 2025 458,9 460,1 452,9 459,7 169,651 0.8 (0.17%)

251 - 275 of 7087 results

Page 11 of 284

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.