InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
RocketBoots Limited (ROC) Information Technology $3 $0.092 $0.083 $0.094 98,694 210,198 613,387 10.84% -53.05% -
Burley Minerals Ltd (BUR) Materials $3 $0.085 $0.085 $0.096 159,310 246,168 79,705 0% -35.28% -
Victory Offices Limited (VOL) Real Estate $3 $0.018 $0.018 $0.027 113,230 221,548 256,880 0% -48.89% -
Love Group Global Ltd (LVE) Communication Services $3 $0.070 $0.072 $0.078 0 71 2,874 -2.78% - -
Invigor Group Limited (IVO) Communication Services $3 $0.018 $0.019 $0.031 5,615 292,941 158,332 -5.26% -98.08% -
Fat Prophets Global High Conviction Hedge Fund (FATP) $3 $1.160 $1.156 $1.197 0 59,469 20,482 0.35% - -
Cosmos Exploration Limited (C1X) Materials $3 $0.110 $0.119 $0.134 98,793 60,655 43,688 -7.56% 62.88% -
Multistack International Limited (MSI) Industrials $3 $0.020 $0.021 $0.028 0 26,003 6,191 -4.76% - -
Asaplus Resources Limited (AJY) Materials $3 $0.020 $0.020 $0.020 0 0 0 0% - -
Narryer Metals Limited (NYM) Materials $3 $0.096 $0.103 $0.138 100,736 229,783 97,171 -6.80% -56.16% -
FOS Capital Ltd (FOS) Industrials $3 $0.200 $0.200 $0.217 750 29,446 17,704 0% -97.45% -
Codrus Minerals Limited (CDR) Materials $3 $0.066 $0.066 $0.077 137,726 250,425 135,084 0% -45% -
Dalaroo Metals Ltd (DAL) Materials $3 $0.088 $0.089 $0.094 85,469 52,282 69,521 -1.12% 63.48% -
CFOAM Limited (CFO) Industrials $3 $0.004 $0.003 $0.004 690,000 1,041,726 1,163,871 16.67% -33.76% -
DC Two Limited (DC2) Information Technology $3 $0.048 $0.048 $0.053 168,776 219,714 136,567 0% -23.18% -
Site Group International Limited (SIT) Consumer Discretionary $3 $0.003 $0.003 $0.003 0 133,852 711,453 0% - -
Opyl Limited (OPL) Information Technology $3 $0.046 $0.043 $0.048 153,457 189,590 217,253 6.98% -19.06% -
Parkd Ltd (PKD) Industrials $2 $0.024 $0.021 $0.028 88,582 60,433 73,655 14.29% 46.58% -
Albion Resources Limited (ALB) Materials $2 $0.076 $0.081 $0.100 29,994 13,591 26,759 -6.17% 120.69% -
DMC Mining Limited (DMM) Materials $2 $0.081 $0.087 $0.100 240,249 146,868 62,461 -6.90% 63.58% -
Roots Sustainable Agricultural Technologies Ltd (ROO) Industrials $2 $0.003 $0.003 $0.003 411,938 504,164 1,593,429 0% -18.29% -
Star Minerals Limited (SMS) Materials $2 $0.085 $0.088 $0.130 5,600 20,850 45,413 -3.41% -73.14% -
Frugl Group Limited (FGL) Information Technology $2 $0.011 $0.011 $0.011 12,982 111,134 223,132 0% -88.32% -
Perpetual Ethical SRI Fund (Managed Fund) (GIVE) $2 $2.950 $2.916 $2.893 0 86 195 1.17% - -
Pearl Gull Iron Limited (PLG) Materials $2 $0.039 $0.043 $0.044 1,003,612 1,000,388 2,259,082 -9.30% 0.32% 6.32%

2276 - 2300 of 2548 results

Page 92 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart