InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Benjamin Hornigold Limited (BHD) Financials $4 $0.180 $0.180 $0.180 0 1 148 0% - -
ACDC Metals Ltd (ADC) Materials $4 $0.058 $0.060 $0.057 638,696 236,424 98,390 -3.33% 170.15% -
X2M Connect Limited (X2M) Information Technology $4 $0.003 $0.004 $0.004 380,000 1,632,504 1,607,266 -25% -76.72% -
Forbidden Foods Limited (FFF) Consumer Staple $4 $0.006 $0.000 $0.000 - - - - - -
Eastern Resources Limited (EFE) Materials $4 $0.033 $0.034 $0.034 11,500 54,862 115,805 -2.94% -79.04% -
Janus Henderson Sustainable Credit Active ETF (Managed Fund) (GOOD) Financials $4 $49.940 $50.588 $50.606 2 0 25 -1.28% 400% -
DataDot Technology Limited (DDT) Consumer Discretionary $4 $0.004 $0.004 $0.004 0 359,981 158,884 -12.50% - -
Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) Financials $4 $18.820 $18.756 $18.910 1,415 484 581 0.34% 192.60% -
Reffind Limited (RFN) Information Technology $4 $0.003 $0.000 $0.000 - - - - - -
Timah Resources Limited (TML) Utilities $4 $0.047 $0.047 $0.047 0 0 246 0% - 9.14%
5E Advanced Materials Inc. (5EA) Materials $4 $0.235 $0.218 $0.214 228,716 235,496 182,430 7.80% -2.88% -
Firetrail Alpha Plus Fund - Complex ETF (FIRE) Financials $4 $11.250 $11.226 $11.312 45,583 24,515 14,031 0.21% 85.94% -
Tempus Resources Ltd (TMR) Materials $4 $0.004 $0.000 $0.000 - - - - - -
Sabre Resources Limited (SBR) Materials $4 $0.009 $0.010 $0.010 1,293,806 1,670,988 514,183 -10% -22.57% -
Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) Financials $4 $19.790 $19.794 $19.880 0 0 480 -0.02% - -
Osteopore Limited (OSX) Health Care $4 $0.007 $0.006 $0.006 200,115 933,967 1,973,023 16.67% -78.57% -
JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) Financials $4 $60.370 $60.370 $59.174 0 3 93 0% - -
Knosys Limited (KNO) Information Technology $4 $0.018 $0.019 $0.021 57,605 103,595 109,674 -5.26% -44.39% -
Discovery Alaska Limited (DAF) Materials $4 $0.015 $0.015 $0.017 0 108,463 66,883 0% - -
Careteq Limited (CTQ) Health Care $4 $0.013 $0.013 $0.010 2,187,060 1,516,725 1,523,755 0% 44.20% -
Global X USD Corporate Bond ETF (Currency Hedged) (USIG) Financials $4 $9.560 $9.580 $9.519 0 1 832 -0.21% - -
Hydrix Limited (HYD) Information Technology $4 $0.014 $0.013 $0.012 0 297,722 190,680 7.69% - -
Oliver's Real Food Limited (OLI) Consumer Discretionary $4 $0.007 $0.007 $0.006 5,000 204,653 419,118 0% -97.56% -
Zimi Limited (ZMM) Information Technology $4 $0.005 $0.005 $0.005 0 55,555 88,023 0% - -
Westar Resources Limited (WSR) Materials $4 $0.007 $0.007 $0.007 0 810,774 497,827 0% - -

2251 - 2275 of 2674 results

Page 91 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.