InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
NGE Capital Limited (NGE) Financials - $0.745 $0.725 $0.740 0 4,252 7,212 2.76% - -
Acorn Capital Investment Fund Limited (ACQ) Financials - $1.200 $1.185 $1.170 22,460 57,688 34,538 1.27% -61.07% 2.02%
Hygrovest Limited (HGV) Health Care - $0.066 $0.065 $0.064 163,005 110,992 123,280 1.54% 46.86% -
Mediland Pharm Limited (MPH) Consumer Discretionary - $0.060 $0.000 $0.000 - - - - - -
Pacific Star Network Limited (PNW) Communication Services - $0.260 $0.000 $0.000 - - - - - 2.87%
ETFS Physical US Dollar ETF (ZUSD) - $9.950 $0.000 $0.000 - - - - - -
AHAlife Holdings Limited (AHL) Consumer Discretionary - $0.007 $0.000 $0.000 - - - - - -
Intrepid Mines Limited (IAU) Materials - $0.330 $0.000 $0.000 - - - - - -
SensOre Ltd (S3N) Materials - $0.540 $0.548 $0.568 3,115 8,879 9,137 -1.46% -64.92% -
Zeta Resources Limited (ZER) Materials - $0.280 $0.298 $0.286 10,000 13,493 34,322 -6.04% -25.89% -
Excelsior Capital Ltd (ECL) Industrials - $2.020 $2.020 $1.985 1,700 680 2,359 0% 150% 4.67%
Koppar Resources Limited (KRX) Materials - $0.150 $0.000 $0.000 - - - - - -
Ryder Capital Limited (RYD) Financials - $1.370 $1.336 $1.261 12,352 45,944 32,022 2.54% -73.12% -
Mejority Capital Limited (MJC) Financials - $0.050 $0.000 $0.000 - - - - - -
Admedus Ltd (AHZ) Health Care - $7.200 $0.000 $0.000 - - - - - -
ECP Emerging Growth Limited (ECP) Financials - $1.145 $1.159 $1.108 6,519 9,785 5,874 -1.21% -33.37% -
Rift Valley Resources Limited (RVY) Materials - $0.018 $0.000 $0.000 - - - - - -
Ironbark Capital Limited (IBC) Financials - $0.490 $0.490 $0.496 23,537 9,415 4,058 0% 150% -
AMCIL Limited (AMH) Financials - $1.120 $1.115 $1.125 183,276 132,267 75,127 0.45% 38.56% -
Pacific Bauxite NL (PBX) Materials - $0.120 $0.000 $0.000 - - - - - -
Easton Investments Limited (EAS) Financials - $1.040 $0.000 $0.000 - - - - - 3.83%
CD Private Equity Fund III (CD3) Financials - $1.560 $1.502 $1.474 45,078 25,652 26,104 3.86% 75.73% -
Tag Pacific Limited (TAG) Financials - $0.055 $0.000 $0.000 - - - - - -
Global Value Fund Limited (GVF) Financials - $1.145 $1.148 $1.143 60,832 56,717 46,364 -0.26% 7.25% 7.11%
CMI Limited (CMI) Industrials - $1.370 $0.000 $0.000 - - - - - 4.38%

2251 - 2275 of 2550 results

Page 91 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart