InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Black Dragon Gold Corp (BDG) Materials $28 $0.089 $0.087 $0.079 377,640 232,074 322,469 2.30% 62.72% -
Perennial Income Generator Fund (Managed Fund) (EIGA) Financials $28 $3.790 $3.786 $3.771 348 1,362 15,382 0.11% -74.45% -
Aurora Labs Limited (A3D) Industrials $28 $0.071 $0.056 $0.047 2,115,632 2,303,707 933,761 26.79% -8.16% -
RocketBoots Limited (ROC) Information Technology $28 $0.165 $0.154 $0.119 435,708 381,337 207,905 7.14% 14.26% -
Auroch Minerals Ltd (AOU) Materials $28 $0.066 $0.000 $0.000 - - - - - -
Adelong Gold Limited (ADG) Materials $28 $0.011 $0.010 $0.008 23,031,300 44,717,833 23,143,418 10% -48.50% -
Bayan Mining and Minerals Limited (BMM) Materials $28 $0.210 $0.225 $0.209 2,001,730 2,017,839 2,332,892 -6.67% -0.80% -
Cluey Ltd (CLU) Consumer Discretionary $28 $0.080 $0.081 $0.082 154,341 77,595 48,729 -1.23% 98.90% -
Integrated Payment Technologies Limited (IP1) Information Technology $28 $0.023 $0.000 $0.000 - - - - - -
Tali Resources Ltd (TR2) Materials $28 $0.750 $0.723 $0.627 69,845 64,279 45,444 3.73% 8.66% -
Enlitic Inc (ENL) Health Care $28 $0.034 $0.033 $0.035 475,438 529,458 542,545 3.03% -10.20% -
Mustera Property Group Limited (MPX) Real Estate $28 $0.190 $0.190 $0.198 3 1,418 14,341 0% -99.79% 0.77%
Close the Loop Ltd (CLG) Industrials $28 $0.052 $0.053 $0.049 646,494 662,457 751,540 -1.89% -2.41% -
Santa Fe Minerals Ltd (SFM) Materials $28 $0.245 $0.241 $0.243 241,498 143,667 86,370 1.66% 68.10% -
Tambourah Metals Ltd (TMB) Materials $28 $0.165 $0.150 $0.079 10,781,230 12,973,175 9,750,741 10% -16.90% -
Oceana Lithium Limited (OCN) Materials $27 $0.165 $0.149 $0.118 403,396 633,517 319,976 10.74% -36.32% -
Transmetro Corporation Limited (TCO) Consumer Discretionary $27 $2.050 $2.050 $2.050 4,500 4,500 1,459 0% 0% 2.44%
Gale Pacific Limited (GAP) Consumer Discretionary $27 $0.096 $0.097 $0.095 327 20,436 60,972 -1.03% -98.40% 7.14%
Fortuna Metals Ltd (FUN) Materials $27 $0.145 $0.147 $0.120 860,623 1,422,124 1,170,660 -1.36% -39.48% -
Red Sky Energy Limited (ROG) Energy $27 $0.005 $0.005 $0.005 3,266,514 4,368,692 4,302,131 0% -25.23% -
Firebird Metals Limited (FRB) Materials $27 $0.165 $0.176 $0.169 93,606 329,192 384,211 -6.25% -71.57% -
333D Limited (T3D) Industrials $27 $0.135 $0.143 $0.137 953,898 1,177,007 2,323,922 -5.59% -18.96% -
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) Financials $27 $51.540 $51.476 $51.785 201 1,078 1,757 0.12% -81.35% -
RMA Global Limited (RMY) Communication Services $27 $0.040 $0.039 $0.040 68,902 101,419 233,458 2.56% -32.06% -
Metals Australia Ltd (MLS) Materials $26 $0.036 $0.034 $0.026 756,089 1,912,733 1,237,228 5.88% -60.47% -

1526 - 1550 of 2597 results

Page 62 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.