InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Resource Development Group Limited (RDG) Industrials $24 $0.008 $0.008 $0.009 1,034,134 1,437,932 872,637 0% -28.08% -
Volt Resources Limited (VRC) Materials $23 $0.005 $0.005 $0.004 0 2,937,891 1,396,631 0% - -
Close the Loop Ltd (CLG) Industrials $23 $0.044 $0.047 $0.045 369,691 655,755 2,195,382 -6.38% -43.62% -
Heavy Minerals Limited (HVY) Materials $23 $0.345 $0.345 $0.327 179,826 131,374 57,481 0% 36.88% -
SmartTrans Holdings Limited (SMA) Information Technology $23 $0.260 $0.000 $0.000 - - - - - -
Bluglass Limited (BLG) Information Technology $23 $0.009 $0.010 $0.010 1,763,542 1,613,507 1,949,931 -10% 9.30% -
ECP Emerging Growth Limited (ECP) Financials $23 $1.260 $1.263 $1.240 0 3,316 2,336 -0.24% - -
Star Combo Pharma Limited (S66) Consumer Staple $23 $0.170 $0.171 $0.159 0 2,457 8,873 -0.58% - 2.18%
Sunshine Metals Limited (SHN) Materials $23 $0.011 $0.011 $0.011 583,538 5,385,992 5,403,958 0% -89.17% -
Carawine Resources Limited (CWX) Materials $23 $0.097 $0.096 $0.096 0 4,837 1,971 1.04% - -
Living Cell Technologies Limited (LCT) Health Care $23 $0.014 $0.000 $0.000 - - - - - -
VanEck 1-5 Year Australian Government Bond ETF (1GOV) Financials $23 $52.030 $52.084 $52.098 101 1,961 1,947 -0.10% -94.85% -
Rokeby Resources Limited (RKB) Materials $23 $0.014 $0.013 $0.013 3,045,954 1,498,898 1,498,898 7.69% 103.21% -
Finder Energy Holdings Limited (FDR) Energy $23 $0.068 $0.069 $0.073 409,076 828,318 533,670 -1.45% -50.61% -
Dorsavi Ltd (DVL) Health Care $23 $0.025 $0.024 $0.021 2,934,300 5,217,581 4,443,492 4.17% -43.76% -
VBX Limited (VBX) Materials $23 $0.560 $0.571 $0.608 81,513 205,666 218,158 -1.93% -60.37% -
SECOS Group Ltd (SES) Materials $23 $0.038 $0.000 $0.000 - - - - - -
Iceni Gold Limited (ICL) Materials $23 $0.066 $0.068 $0.065 0 298,237 365,996 -2.94% - -
Lode Resources Ltd (LDR) Materials $23 $0.140 $0.142 $0.144 27,337 203,717 298,484 -1.41% -86.58% -
Frontier Resources Limited (FNT) Materials $23 $0.027 $0.000 $0.000 - - - - - -
New Frontier Minerals Limited (NFM) Materials $22 $0.014 $0.013 $0.011 660,221 2,633,904 1,597,308 7.69% -74.93% -
Iron Road Limited (IRD) Materials $22 $0.027 $0.029 $0.026 87,071 79,902 222,420 -6.90% 8.97% -
Rent.com.au Limited (RNT) Communication Services $22 $0.025 $0.026 $0.028 3,226,148 1,088,640 545,416 -3.85% 196.35% -
Equatorial Resources Limited (EQX) Materials $22 $0.170 $0.168 $0.155 0 20,029 88,852 1.19% - -
Maggie Beer Holdings Ltd (MBH) Consumer Staple $22 $0.063 $0.064 $0.064 1,149 68,194 172,240 -1.56% -98.32% 6.10%

1501 - 1525 of 2599 results

Page 61 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.