InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Davenport Resources Limited (DAV) Materials $40 $0.095 $0.000 $0.000 - - - - - -
Iltani Resources Limited (ILT) Materials $40 $0.610 $0.484 $0.427 478,784 316,304 298,725 26.03% 51.37% -
Advance Metals Limited (AVM) Materials $40 $0.135 $0.135 $0.104 4,793,067 4,584,013 12,621,750 0% 4.56% -
Rent.com.au Limited (RNT) Communication Services $40 $0.041 $0.040 $0.042 332,863 752,861 1,781,207 2.50% -55.79% -
BetaShares Video Games and Esports ETF (GAME) Financials $40 $20.370 $20.421 $20.681 27,563 25,281 27,225 -0.25% 9.03% -
The Australian Wealth Advisory Group Limited (WAG) Financials $40 $0.535 $0.497 $0.471 18,464 23,390 29,145 7.65% -21.06% -
Swoop Holdings Limited (SWP) Communication Services $40 $0.185 $0.183 $0.168 401,076 222,008 177,371 1.09% 80.66% -
Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS) Financials $40 $3.580 $3.552 $3.536 27,208 29,915 31,675 0.79% -9.05% -
Australian Vintage Ltd (AVG) Consumer Staple $40 $0.120 $0.129 $0.136 250,478 149,416 220,490 -6.98% 67.64% 8.29%
Betashares S&P Australian Shares High Yield ETF (HYLD) $40 $31.460 $31.314 $31.283 10,351 15,850 13,196 0.47% -34.70% -
Desane Group Holdings Limited (DGH) Real Estate $39 $0.960 $0.958 $0.961 550 610 563 0.21% -9.87% 2.53%
DeSoto Resources Limited (DES) Materials $39 $0.210 $0.197 $0.180 1,062,676 1,676,503 709,468 6.60% -36.61% -
Argenica Therapeutics Limited (AGN) Health Care $39 $0.305 $0.245 $0.271 73,045 88,983 236,830 24.49% -17.91% -
Iron Road Limited (IRD) Materials $39 $0.047 $0.043 $0.033 171,419 343,015 221,300 9.30% -50.03% -
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) Financials $39 $70.220 $70.494 $70.113 988 491 655 -0.39% 101.14% -
Globe Metals & Mining Limited (GBE) Materials $39 $0.056 $0.059 $0.066 196,495 203,566 111,807 -5.08% -3.47% -
Environmental Clean Technologies Limited (ECT) Industrials $39 $0.140 $0.140 $0.120 645,009 797,031 1,682,314 0% -19.07% -
Pointerra Limited (3DP) Information Technology $39 $0.048 $0.052 $0.050 1,039,561 541,251 784,789 -7.69% 92.07% -
Power Minerals Limited (PNN) Materials $39 $0.225 $0.175 $0.115 6,024,422 8,621,472 3,570,705 28.57% -30.12% -
Jupiter Energy Limited (JPR) Energy $38 $0.030 $0.030 $0.030 120,332 73,915 73,217 0% 62.80% -
Solstice Minerals Limited (SLS) Materials $38 $0.340 $0.333 $0.349 73,051 106,571 184,777 2.10% -31.45% -
Morphic Ethical Equities Fund Limited (MEC) Financials $38 $1.185 $1.187 $1.169 25,729 13,741 21,818 -0.17% 87.25% -
Hyterra Ltd (HYT) Energy $38 $0.023 $0.024 $0.021 1,582,028 2,368,830 1,889,808 -4.17% -33.21% -
Perpetual Diversified Income Active ETF (DIFF) Financials $38 $10.080 $10.080 $10.095 59,225 47,720 51,007 0% 24.11% -
McPherson's Limited (MCP) Consumer Staple $38 $0.265 $0.257 $0.262 143,933 150,042 100,411 3.11% -4.07% 8%

1376 - 1400 of 2601 results

Page 56 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.