InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Kip McGrath Education Centres Limited (KME) Consumer Discretionary $32 $0.570 $0.562 $0.567 1,500 32,252 30,274 1.42% -95.35% 0.86%
Cokal Limited (CKA) Materials $32 $0.030 $0.030 $0.031 36,023 1,220,394 527,989 0% -97.05% -
Spenda Limited (SPX) Information Technology $32 $0.007 $0.007 $0.007 2,176,676 1,380,534 2,562,982 0% 57.67% -
Green360 Technologies Limited (GT3) Materials $32 $0.032 $0.032 $0.035 500,292 464,107 398,941 0% 7.80% -
Lefroy Exploration Limited (LEX) Materials $32 $0.130 $0.130 $0.113 39,350 193,174 370,494 0% -79.63% -
De.mem Limited (DEM) Utilities $32 $0.110 $0.106 $0.105 0 203,743 110,548 3.77% - -
Gumtree Australia Markets Limited (GUM) Communication Services $32 $0.100 $0.100 $0.096 0 0 5,510 0% - -
European Cobalt Limited (EUC) Materials $32 $0.037 $0.000 $0.000 - - - - - -
Impact Minerals Limited (IPT) Materials $32 $0.008 $0.008 $0.007 564,927 3,452,064 3,356,561 0% -83.64% -
Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS) Financials $32 $3.330 $3.336 $3.321 877 9,640 9,872 -0.18% -90.90% -
BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) Financials $32 $27.990 $27.972 $27.970 2,268 3,074 3,454 0.06% -26.23% -
Advanced Braking Technology Ltd (ABV) Consumer Discretionary $32 $0.080 $0.084 $0.082 532,184 208,416 109,100 -4.76% 155.35% -
DeSoto Resources Limited (DES) Materials $32 $0.170 $0.154 $0.135 850,370 1,362,820 540,347 10.39% -37.60% -
VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) Financials $32 $8.840 $8.858 $8.843 2,540 8,052 6,925 -0.20% -68.45% -
Terra Metals Limited (TM1) Materials $32 $0.066 $0.066 $0.053 1,612,327 1,884,184 1,266,616 0% -14.43% -
BNK Banking Corporation Limited (BBC) Financials $31 $0.265 $0.265 $0.280 0 3,033 13,223 0% - -
Australian Dairy Nutritionals Group (AHF) Consumer Staple $31 $0.042 $0.041 $0.042 1,091,565 709,088 336,654 2.44% 53.94% -
Global X S&P Biotech ETF (CURE) Financials $31 $45.580 $45.270 $44.776 454 1,176 1,889 0.68% -61.39% -
Cleo Diagnostics Ltd (COV) Health Care $31 $0.380 $0.388 $0.378 142,981 86,697 70,905 -2.06% 64.92% -
Mustera Property Group Limited (MPX) Real Estate $31 $0.210 $0.214 $0.215 2 0 11 -1.87% 400% 0.77%
African Energy Resources Limited (AFR) Energy $30 $0.041 $0.000 $0.000 - - - - - -
Vmoto Limited (VMT) Consumer Discretionary $30 $0.077 $0.077 $0.082 0 52,191 80,303 0% - -
Prophecy International Holdings Limited (PRO) Information Technology $30 $0.410 $0.416 $0.420 1,754 26,411 17,071 -1.44% -93.36% 0.92%
Perennial Income Generator Fund (Managed Fund) (EIGA) Financials $30 $3.740 $3.768 $3.738 12 8,495 12,235 -0.74% -99.86% -
Wiseway Group Limited (WWG) Industrials $30 $0.180 $0.175 $0.165 0 6,879 3,555 2.86% - 2.22%

1376 - 1400 of 2599 results

Page 56 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.