InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Adisyn Ltd (AI1) Information Technology $43 $0.052 $0.052 $0.060 2,212,210 2,174,576 2,955,720 0% 1.73% -
Mastermyne Group Limited (MYE) Materials $43 $0.140 $0.147 $0.153 70,000 133,682 67,278 -4.76% -47.64% 3.45%
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) Financials $43 $74.710 $73.750 $73.890 34 763 827 1.30% -95.55% -
PainChek Ltd (PCK) Health Care $43 $0.205 $0.241 $0.264 253,545 166,095 202,708 -14.94% 52.65% -
Vitasora Health Limited (VHL) Health Care $43 $0.023 $0.021 $0.022 2,875,925 1,396,901 1,289,968 9.52% 105.88% -
Middle Island Resources Limited (MDI) Materials $43 $0.043 $0.045 $0.040 4,226,567 5,381,616 2,469,041 -4.44% -21.46% -
Sovereign Cloud Holdings Limited (SOV) Information Technology $43 $0.260 $0.000 $0.000 - - - - - -
archTIS Limited (AR9) Information Technology $42 $0.088 $0.097 $0.112 1,583,791 922,168 693,274 -9.28% 71.75% -
Latitude Consolidated Limited (LCD) Materials $42 $0.046 $0.000 $0.000 - - - - - -
Santa Fe Minerals Ltd (SFM) Materials $42 $0.260 $0.272 $0.300 335,523 366,927 143,945 -4.41% -8.56% -
Cobalt Blue Holdings Limited (COB) Materials $42 $0.072 $0.078 $0.085 3,056,506 1,533,367 2,455,221 -7.69% 99.33% -
Dome Gold Mines Limited (DME) Materials $42 $0.100 $0.108 $0.110 60,845 28,619 39,599 -7.41% 112.60% -
Kincora Copper Limited (KCC) Materials $42 $0.965 $0.946 $1.019 128,528 55,413 50,820 2.01% 131.95% -
Flagship Investments Limited (FSI) Financials $42 $1.620 $1.677 $1.756 32,942 8,988 7,341 -3.40% 266.49% -
Prairie Lithium Limited (PL9) Materials $42 $0.008 $0.007 $0.008 5,448,464 5,446,436 8,812,008 7.14% 0.04% -
Everest Metals Corporation Ltd (EMC) Materials $42 $0.155 $0.162 $0.151 1,069,666 1,261,456 1,578,337 -4.32% -15.20% -
Rimfire Pacific Mining Limited (RIM) Materials $41 $0.015 $0.016 $0.017 1,491,491 780,938 2,405,034 -6.25% 90.99% -
Metro Performance Glass Limited (MPP) Industrials $41 $0.042 $0.043 $0.041 0 448 786 -2.33% - 11.06%
Mount Ridley Mines Limited (MRD) Materials $41 $0.031 $0.030 $0.034 3,658,105 8,683,208 13,246,275 3.33% -57.87% -
Ion Video Ltd (IOV) Information Technology $41 $0.450 $0.394 $0.126 595,321 572,527 5,543,684 14.21% 3.98% -
Goldarc Resources Limited (GA8) Materials $41 $0.071 $0.070 $0.069 3,188,034 1,789,876 1,982,780 1.43% 78.11% -
Mont Royal Resources Limited (MRZ) Materials $41 $0.215 $0.241 $0.257 0 349,403 313,991 -10.79% - -
Dubber Corporation Limited (DUB) Information Technology $41 $0.015 $0.016 $0.017 988,447 3,484,940 2,417,573 -6.25% -71.64% -
Venus Metals Corporation Limited (VMC) Materials $41 $0.205 $0.196 $0.209 132,754 397,862 1,422,766 4.59% -66.63% 0.22%
Antilles Gold Limited (AAU) Materials $40 $0.013 $0.014 $0.014 8,628,128 5,277,403 12,447,358 -7.14% 63.49% -

1376 - 1400 of 2666 results

Page 56 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.