InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Aquirian Limited (AQN) Industrials $50 $0.400 $0.399 $0.415 0 2 60,866 0.25% - -
Schroder Global Core Fund - Active ETF (CORE) Financials $50 $11.820 $11.818 $11.827 17,479 22,084 24,276 0.02% -20.85% -
Terramin Australia Limited (TZN) Materials $50 $0.021 $0.021 $0.021 22,000 37,622 223,287 0% -41.52% -
Cannindah Resources Limited (CAE) Materials $50 $0.035 $0.035 $0.033 100,640 146,248 1,058,408 0% -31.19% -
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $50 $28.280 $28.342 $28.344 2,263 4,004 5,753 -0.22% -43.48% -
Metalstech Limited (MTC) Materials $50 $0.180 $0.176 $0.172 6,285 36,456 343,692 2.27% -82.76% -
Claremont Global Fund (Managed Fund) (CGUN) Financials $50 $1.370 $1.373 $1.349 14,850 12,349 20,429 -0.22% 20.25% -
Almonty Industries Inc (AII) Materials $50 $21.210 $22.128 $24.138 4,987 7,628 13,254 -4.15% -34.62% -
1414 Degrees Limited (14D) Industrials $50 $0.082 $0.078 $0.095 26,455,647 38,183,272 32,454,459 5.13% -30.71% -
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) Financials $50 $77.100 $77.060 $77.915 424 436 1,767 0.05% -2.80% -
Eclipse Metals Ltd (EPM) Energy $49 $0.015 $0.015 $0.015 1,140,412 1,067,117 2,287,793 0% 6.87% -
Retail Food Group Limited (RFG) Consumer Discretionary $49 $0.780 $0.795 $0.765 23,310 10,790 85,228 -1.89% 116.04% 37.04%
Duxton Farms Ltd (DBF) Consumer Staple $49 $0.460 $0.464 $0.459 501 4,390 81,640 -0.86% -88.59% 9.90%
Coda Minerals Ltd (COD) Materials $49 $0.120 $0.119 $0.121 473,746 294,152 616,957 0.84% 61.06% -
D3 Energy Limited (D3E) Energy $49 $0.325 $0.325 $0.325 40,078 43,826 66,806 0% -8.55% -
Senetas Corporation Limited (SEN) Information Technology $49 $2.950 $2.974 $2.934 7,684 19,498 13,196 -0.81% -60.59% 4.18%
JPMorgan EM Research Enhanced IDX EQTY Active ETF (JEME) Financials $49 $85.630 $84.466 $86.233 1,269 14,444 6,539 1.38% -91.21% -
Integrated Research Limited (IRI) Information Technology $49 $0.270 $0.272 $0.278 162,250 110,908 185,122 -0.74% 46.29% 7.14%
VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) Financials $49 $8.860 $8.868 $8.846 344 3,945 9,111 -0.09% -91.28% -
Simonds Group Limited (SIO) Consumer Discretionary $49 $0.135 $0.135 $0.140 0 0 37,056 0% - 17.21%
Vmoto Limited (VMT) Consumer Discretionary $48 $0.120 $0.115 $0.113 44,518 87,967 81,917 4.35% -49.39% -
Torian Resources Limited (TNR) Materials $48 $0.036 $0.000 $0.000 - - - - - -
Reckon Limited (RKN) Information Technology $48 $0.425 $0.398 $0.408 13,944 59,842 88,207 6.78% -76.70% 6.33%
Pacgold Limited (PGO) Materials $48 $0.110 $0.113 $0.117 543,274 369,852 823,465 -2.65% 46.89% -
Clever Culture Systems Limited (CC5) Health Care $48 $0.022 $0.022 $0.022 20,000 238,275 933,639 0% -91.61% -

1326 - 1350 of 3430 results

Page 54 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.