InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard US Total Market Shares Index ETF (VTS)
  6. Share Price

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

Current share price for VTS : $484.660 0.13 (0.03%)+

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

InvestSMART's Custom Portfolios allows you to invest in Vanguard US Total Market Shares Index ETF (ASX: VTS). Find out more.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 469.93 489 394 484.66 16,766 14.73 (3.13%)
Last Year (2024) 350 494.7 346.56 468.59 11,985 118.59 (33.88%)
This Financial Year (FY2026) 462.32 489 461.35 484.66 15,627 22.34 (4.83%)
Last Financial Year (FY2025) 405.34 494.7 389.77 464.34 15,492 59 (14.56%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2018 190.57 191.42 190.31 190.5 18,060 -0.07 (-0.04%)
28 Jun 2018 190.94 190.94 190.2 190.34 12,586 -0.6 (-0.31%)
27 Jun 2018 190.52 191.32 190.52 190.83 33,766 0.31 (0.16%)
26 Jun 2018 191.01 191.01 189.34 189.76 12,398 -1.25 (-0.65%)
25 Jun 2018 191.54 191.6 191 191.2 9,796 -0.34 (-0.18%)
22 Jun 2018 194.21 194.21 192.63 192.86 14,202 -1.35 (-0.70%)
21 Jun 2018 195.14 196.49 195.14 196.19 8,598 1.05 (0.54%)
20 Jun 2018 194.14 194.5 193.84 194.4 7,861 0.26 (0.13%)
19 Jun 2018 193.25 193.73 192.79 193.19 4,166 -0.06 (-0.03%)
18 Jun 2018 193.74 193.74 192.59 192.61 7,170 -1.13 (-0.58%)
15 Jun 2018 193.1 193.48 193.1 193.41 5,971 0.31 (0.16%)
14 Jun 2018 190.15 190.51 190 190.01 6,315 -0.14 (-0.07%)
13 Jun 2018 190.74 191.25 190.74 191.01 10,252 0.27 (0.14%)
12 Jun 2018 189.7 189.99 189.21 189.51 5,685 -0.19 (-0.10%)
8 Jun 2018 188.51 188.74 188.25 188.25 12,458 -0.26 (-0.14%)
7 Jun 2018 187.4 187.92 187.15 187.67 8,463 0.27 (0.14%)
6 Jun 2018 187 187 186.04 186.39 4,827 -0.61 (-0.33%)
5 Jun 2018 187 187 185.75 186.21 4,455 -0.79 (-0.42%)
4 Jun 2018 187 187.02 186 186.49 9,293 -0.51 (-0.27%)
1 Jun 2018 186.6 186.6 185.38 186.04 9,123 -0.56 (-0.30%)
31 May 2018 185.99 186.58 185.99 186.4 5,339 0.41 (0.22%)
30 May 2018 185.96 186.38 185.62 185.82 12,241 -0.14 (-0.08%)
29 May 2018 187.43 187.43 186.23 186.54 4,597 -0.89 (-0.47%)
28 May 2018 186.75 186.77 186 186.01 7,968 -0.74 (-0.40%)
25 May 2018 186.35 186.89 186.15 186.81 6,351 0.46 (0.25%)

1801 - 1825 of 4180 results

Page 73 of 168

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.