InvestSMART

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

Current share price for VTS : $547.720 1.78 (0.32%)+

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund that seeks to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

InvestSMART's Custom Portfolios allows you to invest in Vanguard US Total Market Shares Index ETF (ASX: VTS). Find out more.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 506 549.5 453.8 547.72 13,467 43.5 (8.60%)
Last Year (2025) 469.93 515.85 394 504.44 14,530 34.51 (7.34%)
This Financial Year (FY2027) 534.27 549.5 519.17 547.72 14,518 15.23 (2.85%)
Last Financial Year (FY2026) 462.32 535.64 453.8 535.19 12,474 72.87 (15.76%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
7 Apr 2020 217.02 217.2 213.61 215.41 55,864 -1.61 (-0.74%)
6 Apr 2020 208.84 213.2 208 212.82 22,694 3.98 (1.91%)
3 Apr 2020 206.16 208 203.85 204.21 26,722 -1.95 (-0.95%)
2 Apr 2020 202.41 205.58 202.04 203.79 16,454 1.38 (0.68%)
1 Apr 2020 208.71 208.71 205.76 206.22 29,626 -2.49 (-1.19%)
31 Mar 2020 210.38 215.43 210.12 210.38 34,276 0 (0%)
30 Mar 2020 209.36 209.36 201.72 206.85 119,231 -2.51 (-1.20%)
27 Mar 2020 214 216.99 209.83 210.37 44,275 -3.63 (-1.70%)
26 Mar 2020 208 211.82 207.07 207.49 40,016 -0.51 (-0.25%)
25 Mar 2020 200.04 207 200.04 203.5 44,451 3.46 (1.73%)
24 Mar 2020 190 196.99 190 195.87 73,651 5.87 (3.09%)
23 Mar 2020 195 195.14 187.8 191.5 45,130 -3.5 (-1.79%)
20 Mar 2020 205 209.5 200.58 205.68 26,070 0.68 (0.33%)
19 Mar 2020 205 214.45 203.07 205 33,506 0 (0%)
18 Mar 2020 205.89 205.99 199.58 199.8 33,804 -6.09 (-2.96%)
17 Mar 2020 195.8 205.99 195.01 205 35,693 9.2 (4.70%)
16 Mar 2020 200.5 209.9 196.8 200.77 47,905 0.27 (0.13%)
13 Mar 2020 197.5 200.38 192 200.38 85,179 2.88 (1.46%)
12 Mar 2020 215 215 203.33 208.59 65,021 -6.41 (-2.98%)
11 Mar 2020 220.23 221.69 216.87 217.1 35,199 -3.13 (-1.42%)
10 Mar 2020 211.62 218.55 210.66 218.55 44,253 6.93 (3.27%)
9 Mar 2020 225 225 215.9 218.67 53,069 -6.33 (-2.81%)
6 Mar 2020 232.16 232.96 229.03 229.29 31,508 -2.87 (-1.24%)
5 Mar 2020 238.01 239.52 236.3 236.82 24,942 -1.19 (-0.50%)
4 Mar 2020 230 234.44 230 233.69 25,591 3.69 (1.60%)

1651 - 1675 of 4475 results

Page 67 of 179

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.