InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $937.040 5.08 (0.55%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 948 980 801.84 937.04 1,175 -10.96 (-1.16%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2025) 822.02 980 790 937.04 942 115.02 (13.99%)
Last Financial Year (FY2024) 665.82 828.65 648.4 826.54 609 160.72 (24.14%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 2025 961.37 970.03 958.8 964.16 1,318 2.79 (0.29%)
31 Jan 2025 980 980 974.27 974.27 429 -5.73 (-0.58%)
30 Jan 2025 967.34 970.83 965 970.83 345 3.49 (0.36%)
29 Jan 2025 964.93 970.46 964.93 969.68 542 4.75 (0.49%)
28 Jan 2025 964.8 964.8 955 958.78 1,260 -6.02 (-0.62%)
24 Jan 2025 969.42 970.87 964.29 964.87 1,862 -4.55 (-0.47%)
23 Jan 2025 970 970 965.47 965.74 1,066 -4.26 (-0.44%)
22 Jan 2025 961.95 965.56 961.95 965.47 1,186 3.52 (0.37%)
21 Jan 2025 958.41 961 955.44 957.84 1,313 -0.57 (-0.06%)
20 Jan 2025 961.93 965 961.48 961.97 902 0.04 (0%)
17 Jan 2025 954.19 957 951.61 956.54 431 2.35 (0.25%)
16 Jan 2025 951.36 956.23 951.36 956.23 531 4.87 (0.51%)
15 Jan 2025 942.38 942.95 940.5 940.56 752 -1.82 (-0.19%)
14 Jan 2025 943.09 943.87 941.48 942.13 297 -0.96 (-0.10%)
13 Jan 2025 943.89 944.14 938.99 942.9 1,098 -0.99 (-0.10%)
10 Jan 2025 952 952 946 949.88 1,152 -2.12 (-0.22%)
9 Jan 2025 948.84 949.31 947 949.14 1,177 0.3 (0.03%)
8 Jan 2025 945.27 949.15 944.01 947.48 678 2.21 (0.23%)
7 Jan 2025 955.43 955.6 950.22 950.5 204 -4.93 (-0.52%)
6 Jan 2025 953.65 955 949.34 951.51 618 -2.14 (-0.22%)
3 Jan 2025 943.66 944.32 942.19 942.19 463 -1.47 (-0.16%)
2 Jan 2025 948 950.77 944 946.68 656 -1.32 (-0.14%)
31 Dec 2024 946.26 946.78 944.54 945.91 1,166 -0.35 (-0.04%)
30 Dec 2024 967.14 967.14 952.1 952.59 534 -14.55 (-1.50%)
27 Dec 2024 955.5 967.14 955.49 967.14 676 11.64 (1.22%)

101 - 125 of 2732 results

Page 5 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.