InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $1,035.740 5.26 (0.51%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 948 1047.23 801.84 1035.74 1,028 87.74 (9.26%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2026) 939.54 1047.23 937.04 1035.74 838 96.2 (10.24%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
16 Nov 2023 690.54 694.51 690.06 694.15 6,313 3.61 (0.52%)
15 Nov 2023 692 692.76 690.67 692.07 754 0.07 (0.01%)
14 Nov 2023 691.99 692 690.15 691 350 -0.99 (-0.14%)
13 Nov 2023 692.3 692.3 689.69 689.69 264 -2.61 (-0.38%)
10 Nov 2023 682 682.6 681.24 682.6 162 0.6 (0.09%)
9 Nov 2023 681.39 682.29 681.32 681.32 4,609 -0.07 (-0.01%)
8 Nov 2023 675.76 680.09 675.76 678.98 138 3.22 (0.48%)
7 Nov 2023 669.65 675.36 668.18 675.36 310 5.71 (0.85%)
6 Nov 2023 671 671 667.05 668.18 475 -2.82 (-0.42%)
3 Nov 2023 668.79 669.9 668.79 669.53 414 0.74 (0.11%)
2 Nov 2023 660.81 660.81 658.8 659.57 477 -1.24 (-0.19%)
1 Nov 2023 663.92 663.92 658.26 659.71 132 -4.21 (-0.63%)
31 Oct 2023 652.28 653.06 651.23 652.94 383 0.66 (0.10%)
30 Oct 2023 650.53 650.64 648.4 648.97 890 -1.56 (-0.24%)
27 Oct 2023 655.29 655.66 653.41 654.33 573 -0.96 (-0.15%)
26 Oct 2023 662.18 662.18 660.16 660.71 1,048 -1.47 (-0.22%)
25 Oct 2023 665.77 666.06 662.15 662.32 345 -3.45 (-0.52%)
24 Oct 2023 665.87 666.02 663.19 663.93 312 -1.94 (-0.29%)
23 Oct 2023 673.76 673.76 668 669.37 379 -4.39 (-0.65%)
20 Oct 2023 673.56 675 673.28 675 248 1.44 (0.21%)
19 Oct 2023 680.07 682.91 680 682.19 261 2.12 (0.31%)
18 Oct 2023 684.46 684.64 682.81 683.22 346 -1.24 (-0.18%)
17 Oct 2023 687.9 688.13 684.5 685 202 -2.9 (-0.42%)
16 Oct 2023 686.01 686.47 684 684 202 -2.01 (-0.29%)
13 Oct 2023 686.78 687.71 686.3 686.5 212 -0.28 (-0.04%)

501 - 525 of 2827 results

Page 21 of 114

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.