InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $1,059.940

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

InvestSMART's Custom Portfolios allows you to invest in SPDR S&P 500 ETF Trust (ASX: SPY). Find out more.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1060 910 1059.94 951 33.94 (3.31%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2026) 939.54 1060 910 1059.94 898 120.4 (12.81%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
29 Apr 2026 992.01 995.9 991.07 995.72 981 3.71 (0.37%)
28 Apr 2026 996 997.25 995.39 995.39 1,177 -0.61 (-0.06%)
27 Apr 2026 996.9 998.07 995.75 996.26 1,716 -0.64 (-0.06%)
24 Apr 2026 995.1 996.08 994.61 995.75 458 0.65 (0.07%)
23 Apr 2026 992.31 992.5 987.81 990.13 743 -2.18 (-0.22%)
22 Apr 2026 987.73 989.61 987 987.81 1,313 0.08 (0.01%)
21 Apr 2026 989.44 991.04 988.57 990.39 1,437 0.95 (0.10%)
20 Apr 2026 987.19 1000 986.23 986.34 539 -0.85 (-0.09%)
17 Apr 2026 980.88 981.29 978.94 979.89 419 -0.99 (-0.10%)
16 Apr 2026 976.25 978.61 974.6 976.41 607 0.16 (0.02%)
15 Apr 2026 974.18 975.58 972.13 972.16 565 -2.02 (-0.21%)
14 Apr 2026 966.49 969.61 966.49 968.75 478 2.26 (0.23%)
13 Apr 2026 958.22 959 956.92 958.17 1,250 -0.05 (-0.01%)
10 Apr 2026 960.57 962.79 960.17 961.84 411 1.27 (0.13%)
9 Apr 2026 959.38 970 957.24 958.99 917 -0.39 (-0.04%)
8 Apr 2026 952.49 959.01 951.76 959.01 1,071 6.52 (0.68%)
7 Apr 2026 950 953.01 947.95 948.81 687 -1.19 (-0.13%)
2 Apr 2026 946.17 946.76 939.98 941 3,538 -5.17 (-0.55%)
1 Apr 2026 941.82 944.76 940.79 944.05 1,596 2.23 (0.24%)
31 Mar 2026 922.34 931.8 920.49 929.46 2,172 7.12 (0.77%)
30 Mar 2026 939.5 940 919.59 924.46 1,139 -15.04 (-1.60%)
27 Mar 2026 939.97 941.86 938 938.7 663 -1.27 (-0.14%)
26 Mar 2026 943.89 946.74 943.4 943.4 696 -0.49 (-0.05%)
25 Mar 2026 939.87 943.67 939.87 943.56 678 3.69 (0.39%)
24 Mar 2026 936.14 937.61 933.78 936.58 1,990 0.44 (0.05%)

26 - 50 of 2969 results

Page 2 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.