InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $1,048.890 4.53 (0.43%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 948 1049.15 801.84 1048.89 1,024 100.89 (10.64%)
Last Year (2024) 702.97 967.14 695.97 945.91 660 242.94 (34.56%)
This Financial Year (FY2026) 939.54 1049.15 937.04 1048.89 833 109.35 (11.64%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2024 772.1 774 771.94 772.55 862 0.45 (0.06%)
8 Mar 2024 778.12 778.52 776.94 777.61 261 -0.51 (-0.07%)
7 Mar 2024 778.07 778.07 772.49 773.1 460 -4.97 (-0.64%)
6 Mar 2024 790 790 779.22 779.37 343 -10.63 (-1.35%)
5 Mar 2024 786.68 787.04 785.88 786.72 463 0.04 (0.01%)
4 Mar 2024 785.33 786.49 784.83 786.49 481 1.16 (0.15%)
1 Mar 2024 782.47 783 781.61 782.59 434 0.12 (0.02%)
29 Feb 2024 778.45 779.41 776.86 777.54 464 -0.91 (-0.12%)
28 Feb 2024 775.27 777.82 774 777.72 263 2.45 (0.32%)
27 Feb 2024 774.13 774.5 772.62 773.35 408 -0.78 (-0.10%)
26 Feb 2024 773.43 774 773.15 773.77 677 0.34 (0.04%)
23 Feb 2024 773.11 774.41 772.55 773.48 206 0.37 (0.05%)
22 Feb 2024 761.92 765.02 761.92 764.04 1,020 2.12 (0.28%)
21 Feb 2024 758.54 758.67 754.68 755.28 843 -3.26 (-0.43%)
20 Feb 2024 765.02 765.02 762.45 762.67 450 -2.35 (-0.31%)
19 Feb 2024 768.17 769.72 764 764.11 736 -4.06 (-0.53%)
16 Feb 2024 770.24 771.06 769.5 770.1 593 -0.14 (-0.02%)
15 Feb 2024 768.54 769.89 767.63 769.73 184 1.19 (0.15%)
14 Feb 2024 766.37 766.43 764.71 764.71 1,120 -1.66 (-0.22%)
13 Feb 2024 766.71 768.06 766.01 767.56 341 0.85 (0.11%)
12 Feb 2024 768.09 769.1 767.77 768.62 431 0.53 (0.07%)
9 Feb 2024 766.91 768 766.9 767.82 325 0.91 (0.12%)
8 Feb 2024 763.81 764.51 762.94 763.66 159 -0.15 (-0.02%)
7 Feb 2024 757.17 757.46 756.13 756.75 1,040 -0.42 (-0.06%)
6 Feb 2024 760.01 760.34 756.7 756.7 552 -3.31 (-0.44%)

426 - 450 of 2830 results

Page 18 of 114

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.