InvestSMART

State Street SPDR S&P 500 ETF (ASX: SPY) - Share Price

- Current share price for SPY : $1,103.400

State Street SPDR S&P 500 ETF (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. State Street SPDR S&P 500 ETF (SPY, formerly SPDR S&P 500 ETF Trust) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

InvestSMART's Custom Portfolios allows you to invest in State Street SPDR S&P 500 ETF (ASX: SPY). Find out more.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1119.02 910 1103.4 913 77.4 (7.54%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2027) 1079.5 1119.02 1051.21 1103.4 872 23.9 (2.21%)
Last Financial Year (FY2026) 939.54 1099 910 1079.61 896 140.07 (14.91%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2016 295.72 295.97 295.72 295.97 78 0.25 (0.08%)
5 Dec 2016 295.33 295.33 295.33 295.33 30 0 (0%)
2 Dec 2016 295.26 296 295.26 296 220 0.74 (0.25%)
1 Dec 2016 298 298.2 298 298.2 303 0.2 (0.07%)
30 Nov 2016 294.98 295.1 294.98 295.1 3,144 0.12 (0.04%)
29 Nov 2016 295 295.9 294.27 295.6 1,378 0.6 (0.20%)
28 Nov 2016 298.5 298.5 298.5 298.5 0 0 (0%)
25 Nov 2016 300 300 298.5 298.5 185 -1.5 (-0.50%)
24 Nov 2016 298.7 300 297.9 300 115 1.3 (0.44%)
23 Nov 2016 299.25 299.25 299.25 299.25 0 0 (0%)
22 Nov 2016 297.37 297.37 297.09 297.09 50 -0.28 (-0.09%)
21 Nov 2016 296.5 299.45 296.5 299.45 226 2.95 (0.99%)
18 Nov 2016 296.26 296.26 296.26 296.26 39 0 (0%)
17 Nov 2016 290 291.16 290 291.16 153 1.16 (0.40%)
16 Nov 2016 289 289.5 288.66 289.5 128 0.5 (0.17%)
15 Nov 2016 285.16 287.41 285.16 287.41 291 2.25 (0.79%)
14 Nov 2016 287.3 288.69 287.3 288.2 9,862 0.9 (0.31%)
11 Nov 2016 283.5 285 283.5 285 471 1.5 (0.53%)
10 Nov 2016 267.3 282.55 267.3 282.55 136 15.25 (5.71%)
9 Nov 2016 268.76 269.33 267.36 267.36 95 -1.4 (-0.52%)
8 Nov 2016 276.13 276.13 276.13 276.13 5 0 (0%)
7 Nov 2016 274.71 274.75 274.71 274.75 98 0.04 (0.01%)
4 Nov 2016 274.35 274.35 272.2 272.34 128 -2.01 (-0.73%)
3 Nov 2016 274.34 274.35 274.34 274.35 75 0.01 (0%)
2 Nov 2016 278 278 278 278 20 0 (0%)

2501 - 2525 of 3064 results

Page 101 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.