InvestSMART

Ishares Global 100 AUD Hedged ETF (ASX: IHOO) - Share Price

- Current share price for IHOO : $238.600

Ishares Global 100 AUD Hedged ETF (IHOO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Ishares Global 100 AUD Hedged ETF (IHOO) provides exposure to a wide mix of large international companies across developed and emerging markets, offering access to 100 major global stocks while aiming to reduce the effect of Australian dollar fluctuations on investment returns

InvestSMART's Custom Portfolios allows you to invest in Ishares Global 100 AUD Hedged ETF (ASX: IHOO). Find out more.

IHOO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 229.19 259 209.76 238.6 7,473 9.41 (4.11%)
Last Year (2025) 186.41 230.41 150 229.26 5,532 42.85 (22.99%)
This Financial Year (FY2027) 236.53 245 234.86 238.6 9,372 2.07 (0.88%)
Last Financial Year (FY2026) 194.48 259 191.45 244.24 6,435 49.76 (25.59%)

IHOO Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2026 248.66 248.67 247.7 248.56 15,808 -0.1 (-0.04%)
7 May 2026 250 250 248.01 248.65 7,606 -1.35 (-0.54%)
6 May 2026 241.92 245 241.92 244.98 4,768 3.06 (1.26%)
5 May 2026 244 244 240.99 241.89 15,593 -2.11 (-0.86%)
4 May 2026 243 243.47 242.39 243.39 8,325 0.39 (0.16%)
1 May 2026 242.08 242.78 242.03 242.67 7,181 0.59 (0.24%)
30 Apr 2026 241.79 242.6 239.39 239.39 17,783 -2.4 (-0.99%)
29 Apr 2026 240.3 240.71 239.34 240.71 4,491 0.41 (0.17%)
28 Apr 2026 239.5 241 239.5 240.3 3,455 0.8 (0.33%)
27 Apr 2026 239.77 240.44 239.43 239.49 5,904 -0.28 (-0.12%)
24 Apr 2026 238.06 238.82 237.6 237.72 2,294 -0.34 (-0.14%)
23 Apr 2026 239.21 239.21 236.95 237.27 3,052 -1.94 (-0.81%)
22 Apr 2026 237.57 237.86 236.75 237.86 3,774 0.29 (0.12%)
21 Apr 2026 239.1 239.1 238.17 238.26 8,841 -0.84 (-0.35%)
20 Apr 2026 236.01 237.52 236.01 237.24 3,790 1.23 (0.52%)
17 Apr 2026 236.27 236.3 235.63 235.88 4,086 -0.39 (-0.17%)
16 Apr 2026 234.82 236.27 234.82 235.91 4,212 1.09 (0.46%)
15 Apr 2026 230.53 233.97 230.53 233.07 4,874 2.54 (1.10%)
14 Apr 2026 229 230.63 229 230.51 3,180 1.51 (0.66%)
13 Apr 2026 228.13 228.13 226.995 227.7 4,063 -0.43 (-0.19%)
10 Apr 2026 228.38 228.92 228.12 228.12 3,024 -0.26 (-0.11%)
9 Apr 2026 227.63 227.64 226.17 226.51 4,089 -1.12 (-0.49%)
8 Apr 2026 225 227.72 224.85 227.63 4,783 2.63 (1.17%)
7 Apr 2026 220.94 221.61 219.85 219.94 3,255 -1 (-0.45%)
2 Apr 2026 220.43 220.87 216.92 216.92 1,860 -3.51 (-1.59%)

51 - 75 of 2951 results

Page 3 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.