InvestSMART

iShares Asia 50 ETF (IAA) - Share Price

Current share price for IAA : $113.800

IAA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 110.28 121.99 100 113.8 15,982 3.52 (3.19%)
Last Year (2024) 85.34 114.3 79.47 110.28 12,245 24.94 (29.22%)
This Financial Year (FY2025) 100 121.99 92.55 113.8 13,132 13.8 (13.80%)
Last Financial Year (FY2024) 90.28 103.71 79.47 101.95 12,392 11.67 (12.93%)

IAA Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2024 109.9 110.26 108.62 110.01 9,516 0.11 (0.10%)
4 Nov 2024 109.44 110 109.06 109.83 7,696 0.39 (0.36%)
1 Nov 2024 108 109.86 107.23 109.79 24,411 1.79 (1.66%)
31 Oct 2024 110.01 110.01 107.86 108.67 7,547 -1.34 (-1.22%)
30 Oct 2024 110.19 111.09 110.02 110.02 6,560 -0.17 (-0.15%)
29 Oct 2024 110.42 111 110.01 110.01 2,227 -0.41 (-0.37%)
28 Oct 2024 110.43 111 110.24 110.36 14,818 -0.07 (-0.06%)
25 Oct 2024 109.3 110.41 108.84 110.3 9,399 1 (0.91%)
24 Oct 2024 110.5 110.57 109.47 109.47 6,275 -1.03 (-0.93%)
23 Oct 2024 109 110.5 108.86 110.5 13,917 1.5 (1.38%)
22 Oct 2024 109.05 110.18 108.98 109.17 12,289 0.12 (0.11%)
21 Oct 2024 110.5 110.99 110.07 110.11 13,840 -0.39 (-0.35%)
18 Oct 2024 108.61 110.99 108.38 108.82 29,180 0.21 (0.19%)
17 Oct 2024 110 110 108.21 108.46 7,320 -1.54 (-1.40%)
16 Oct 2024 108.74 109.59 106.95 108.75 7,362 0.01 (0.01%)
15 Oct 2024 110.3 111.79 110.02 110.49 19,124 0.19 (0.17%)
14 Oct 2024 109.56 111 109.56 110.16 23,987 0.6 (0.55%)
11 Oct 2024 110.6 110.73 109.4 109.4 9,895 -1.2 (-1.08%)
10 Oct 2024 109.21 111.14 109.2 110.6 17,189 1.39 (1.27%)
9 Oct 2024 110.7 110.7 107.55 108.94 16,810 -1.76 (-1.59%)
8 Oct 2024 114 114.3 108.66 110.79 15,649 -3.21 (-2.82%)
7 Oct 2024 111.28 113 111.28 112.8 15,507 1.52 (1.37%)
4 Oct 2024 109.25 110.75 108.73 110.45 7,970 1.2 (1.10%)
3 Oct 2024 109.98 109.98 106.86 109.16 9,937 -0.82 (-0.75%)
2 Oct 2024 105.9 110.22 105.56 108.28 11,997 2.38 (2.25%)

126 - 150 of 4204 results

Page 6 of 169

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.