InvestSMART

iShares Asia 50 ETF (ASX: IAA) - Share Price

Current share price for IAA : $192.390 0.2 (0.10%)+

iShares Asia 50 ETF (IAA) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares Asia 50 ETF (IAA) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of 50 stocks from China, Hong Kong, Macau, Singapore, South Korea and Taiwan markets, as represented by the Standard & Poor Asia 50 Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

InvestSMART's International Equities Portfolio holds shares in iShares Asia 50 ETF (ASX: IAA).

IAA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 146.61 220.5 146.14 192.39 20,296 45.78 (31.23%)
Last Year (2025) 110.28 153 100 146.61 13,862 36.33 (32.94%)
This Financial Year (FY2027) 213 213 172.51 192.39 20,203 -20.61 (-9.68%)
Last Financial Year (FY2026) 124.8 220.5 120.12 213 16,616 88.2 (70.67%)

IAA Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2026 192.7 195.54 191.01 191.5 18,510 -1.2 (-0.62%)
13 May 2026 188.4 190.74 183.99 190.25 14,820 1.85 (0.98%)
12 May 2026 194.9 195.92 186.38 188.4 21,865 -6.5 (-3.34%)
11 May 2026 192.62 196.43 190.03 191.41 83,983 -1.21 (-0.63%)
8 May 2026 189.3 190.1 187.3 188.9 14,942 -0.4 (-0.21%)
7 May 2026 190.02 191.94 188 190.8 22,850 0.78 (0.41%)
6 May 2026 183.23 186.35 180.41 186.35 9,285 3.12 (1.70%)
5 May 2026 180 180.5 177.655 180.39 13,648 0.39 (0.22%)
4 May 2026 178.99 179.04 175.29 178.6 15,992 -0.39 (-0.22%)
1 May 2026 173.01 175.7 173.01 174.3 19,256 1.29 (0.75%)
30 Apr 2026 174.73 175.75 170.54 170.54 10,983 -4.19 (-2.40%)
29 Apr 2026 173.08 175.2 171.82 174 8,190 0.92 (0.53%)
28 Apr 2026 173.03 176.75 173.03 173.06 10,748 0.03 (0.02%)
27 Apr 2026 173.52 177.37 173.04 175.71 42,567 2.19 (1.26%)
24 Apr 2026 169.25 173.25 167.59 173.25 5,486 4 (2.36%)
23 Apr 2026 171.11 173.04 167.79 169.24 11,757 -1.87 (-1.09%)
22 Apr 2026 169.19 169.99 168 168.28 8,494 -0.91 (-0.54%)
21 Apr 2026 168.61 170.08 167.99 169.6 14,786 0.99 (0.59%)
20 Apr 2026 168.02 169 167.24 167.24 14,940 -0.78 (-0.46%)
17 Apr 2026 169 169 165.95 165.95 6,180 -3.05 (-1.80%)
16 Apr 2026 166.34 168.98 165.67 167.66 10,281 1.32 (0.79%)
15 Apr 2026 165.93 168 164.9 164.9 12,961 -1.03 (-0.62%)
14 Apr 2026 162.34 165 162.34 163.17 10,598 0.83 (0.51%)
13 Apr 2026 161.66 161.66 159 159.99 12,639 -1.67 (-1.03%)
10 Apr 2026 161.36 164.99 161.26 162.8 12,939 1.44 (0.89%)

76 - 100 of 4537 results

Page 4 of 182

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.