InvestSMART

iShares Asia 50 ETF (ASX: IAA) - Share Price

Current share price for IAA : $204.910 2.3 (1.14%)+

iShares Asia 50 ETF (IAA) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares Asia 50 ETF (IAA) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of 50 stocks from China, Hong Kong, Macau, Singapore, South Korea and Taiwan markets, as represented by the Standard & Poor Asia 50 Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

InvestSMART's International Equities Portfolio holds shares in iShares Asia 50 ETF (ASX: IAA).

IAA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 146.61 220.5 146.14 204.91 20,201 58.3 (39.77%)
Last Year (2025) 110.28 153 100 146.61 13,862 36.33 (32.94%)
This Financial Year (FY2027) 213 213 196.8 204.91 16,256 -8.09 (-3.80%)
Last Financial Year (FY2026) 124.8 220.5 120.12 213 16,616 88.2 (70.67%)

IAA Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2026 203.77 208.28 202 204.91 17,640 1.14 (0.56%)
3 Jul 2026 200 204 196.8 202.61 17,568 2.61 (1.31%)
2 Jul 2026 202 206.94 200 200.94 14,364 -1.06 (-0.52%)
1 Jul 2026 213 213 205.65 208.25 15,452 -4.75 (-2.23%)
30 Jun 2026 213.01 213.99 206.56 213 15,908 -0.01 (0%)
29 Jun 2026 202.02 209.95 202.02 208.91 17,194 6.89 (3.41%)
26 Jun 2026 217 218 201.38 201.38 27,284 -15.62 (-7.20%)
25 Jun 2026 216 219.8 214.01 217 18,814 1 (0.46%)
24 Jun 2026 208 214.03 205.89 210.13 55,831 2.13 (1.02%)
23 Jun 2026 218 220.5 209.52 209.52 161,345 -8.48 (-3.89%)
22 Jun 2026 215 219.59 214.3 217.21 59,679 2.21 (1.03%)
19 Jun 2026 215.19 219.62 213 214.19 16,284 -1 (-0.46%)
18 Jun 2026 208.98 216.52 208.98 215.19 30,445 6.21 (2.97%)
17 Jun 2026 205 213.37 204.99 208.98 12,621 3.98 (1.94%)
16 Jun 2026 210 210.63 206.6 208.01 15,156 -1.99 (-0.95%)
15 Jun 2026 203.01 209.62 203.01 206.55 21,050 3.54 (1.74%)
12 Jun 2026 201.52 213 200.58 200.58 10,645 -0.94 (-0.47%)
11 Jun 2026 193 197.43 189 194.35 17,770 1.35 (0.70%)
10 Jun 2026 200 200 192 193.92 17,446 -6.08 (-3.04%)
9 Jun 2026 199.34 203.58 192.96 200.53 90,455 1.19 (0.60%)
5 Jun 2026 199 199 199 199 0 0 (0%)
4 Jun 2026 214.7 214.7 208 208.33 17,207 -6.37 (-2.97%)
3 Jun 2026 208.5 215 208.5 214.7 13,100 6.2 (2.97%)
2 Jun 2026 208.11 212.99 206.01 208.93 21,138 0.82 (0.39%)
1 Jun 2026 202.87 208.91 202.51 208.11 43,616 5.24 (2.58%)

1 - 25 of 4498 results

Page 1 of 180

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.