InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. VanEck Gold Miners ETF (GDX)
  6. Share Price

VanEck Gold Miners ETF (ASX: GDX) - Share Price

- Current share price for GDX : $84.560

VanEck Gold Miners ETF (GDX) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. VanEck Gold Miners ETF (GDX) is an exchange-traded fund which gives investors exposure to a portfolio of companies involved in the gold mining industry. It generally invests in the securities that are constituents of the NYSE Arca Gold Miners Index (AUD_NTR) and aims to track the performance of the Index (with net dividends reinvested) in Australian dollars, before taking into account fees, expenses and tax.

InvestSMART's Custom Portfolios allows you to invest in VanEck Gold Miners ETF (ASX: GDX). Find out more.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 55.1 85.52 55.1 84.56 50,350 29.46 (53.47%)
Last Year (2024) 46.6 65.96 40.05 54.66 33,133 8.06 (17.30%)
This Financial Year (FY2026) 79.25 85 77.5 84.56 29,812 5.31 (6.70%)
Last Financial Year (FY2025) 51.45 85.52 50.5 78.98 45,270 27.53 (53.51%)

GDX Share Price History

Date Open High Low Close Volume Daily Movement
11 Jan 2022 42.25 42.74 42.16 42.74 41,541 0.49 (1.16%)
10 Jan 2022 41.91 41.91 41.61 41.67 13,276 -0.24 (-0.57%)
7 Jan 2022 42 42.04 41.64 41.75 13,835 -0.25 (-0.60%)
6 Jan 2022 43 43 42.67 42.7 14,977 -0.3 (-0.70%)
5 Jan 2022 43.3 43.49 43.25 43.39 6,205 0.09 (0.21%)
4 Jan 2022 43.2 43.66 43.06 43.48 6,689 0.28 (0.65%)
31 Dec 2021 43.61 43.86 43.55 43.71 6,102 0.1 (0.23%)
30 Dec 2021 43.3 43.8 42.83 42.83 5,971 -0.47 (-1.09%)
29 Dec 2021 43.4 43.49 43.2 43.29 5,790 -0.11 (-0.25%)
24 Dec 2021 43.42 43.82 43.11 43.3 3,589 -0.12 (-0.28%)
23 Dec 2021 43.33 43.44 43 43.25 14,026 -0.08 (-0.18%)
22 Dec 2021 43.1 43.32 42.99 43.17 7,514 0.07 (0.16%)
21 Dec 2021 43.29 43.3 42.91 43.1 17,720 -0.19 (-0.44%)
20 Dec 2021 43.75 43.98 43.59 43.9 13,205 0.15 (0.34%)
17 Dec 2021 42.88 43.98 42.88 43.83 15,887 0.95 (2.22%)
16 Dec 2021 41.78 41.78 41.3 41.65 12,857 -0.13 (-0.31%)
15 Dec 2021 43 46.99 42.15 42.15 19,620 -0.85 (-1.98%)
14 Dec 2021 42.66 43.05 42.5 43.01 23,152 0.35 (0.82%)
13 Dec 2021 42.86 42.86 42.42 42.66 18,536 -0.2 (-0.47%)
10 Dec 2021 42.7 43.26 42.7 43.03 24,872 0.33 (0.77%)
9 Dec 2021 44.09 44.09 43.75 43.81 19,201 -0.28 (-0.64%)
8 Dec 2021 43.93 44.1 43.81 44.09 15,449 0.16 (0.36%)
7 Dec 2021 44.19 44.2 43.8 43.91 5,864 -0.28 (-0.63%)
6 Dec 2021 43.37 43.96 43.37 43.75 17,289 0.38 (0.88%)
3 Dec 2021 43.5 43.5 42.91 43.05 14,048 -0.45 (-1.03%)

901 - 925 of 2575 results

Page 37 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.