InvestSMART

VanEck Gold Miners ETF (ASX: GDX) - Share Price

Current share price for GDX : $120.240 4.76 (3.81%)+

VanEck Gold Miners ETF (GDX) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. VanEck Gold Miners ETF (GDX) is an exchange-traded fund which gives investors exposure to a portfolio of companies involved in the gold mining industry. It generally invests in the securities that are constituents of the NYSE Arca Gold Miners Index (AUD_NTR) and aims to track the performance of the Index (with net dividends reinvested) in Australian dollars, before taking into account fees, expenses and tax.

InvestSMART's Custom Portfolios allows you to invest in VanEck Gold Miners ETF (ASX: GDX). Find out more.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 131.85 175 112.88 120.24 66,837 -6.85 (-5.20%)
Last Year (2025) 55.1 139.2 55.1 132.2 54,840 77.1 (139.93%)
This Financial Year (FY2026) 79.25 175 77.5 120.24 59,986 45.75 (57.73%)
Last Financial Year (FY2025) 51.45 85.52 50.5 78.98 45,270 27.53 (53.51%)

GDX Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2026 125.96 126.68 124.6 125 42,571 -0.96 (-0.76%)
18 May 2026 126.85 126.85 124.4 125.2 63,767 -1.65 (-1.30%)
15 May 2026 133.85 134.16 130.9 131 32,459 -2.85 (-2.13%)
14 May 2026 137.52 138.49 135.6 135.99 19,442 -1.53 (-1.11%)
13 May 2026 138.02 138.47 137 137.13 14,748 -0.89 (-0.64%)
12 May 2026 137.56 139.4 137.35 137.64 132,632 0.08 (0.06%)
11 May 2026 132.71 133.99 131.52 132.42 55,359 -0.29 (-0.22%)
8 May 2026 131.95 132.61 131.04 132.2 23,849 0.25 (0.19%)
7 May 2026 132 133.99 131.32 132.14 40,141 0.14 (0.11%)
6 May 2026 124.47 125.89 123.75 125.8 34,295 1.33 (1.07%)
5 May 2026 123.84 124.95 123.27 124.51 35,560 0.67 (0.54%)
4 May 2026 125.15 125.29 124.24 124.24 22,516 -0.91 (-0.73%)
1 May 2026 126.42 127 126 126 40,430 -0.42 (-0.33%)
30 Apr 2026 125.13 126.03 124.1 124.73 38,900 -0.4 (-0.32%)
29 Apr 2026 127.35 128.02 126 127.55 33,046 0.2 (0.16%)
28 Apr 2026 133.16 133.16 130.55 130.8 33,413 -2.36 (-1.77%)
27 Apr 2026 133.7 135.43 133.69 134.47 30,412 0.77 (0.58%)
24 Apr 2026 133.51 133.94 132.11 132.81 48,547 -0.7 (-0.52%)
23 Apr 2026 135.95 136.61 134.06 134.31 40,972 -1.64 (-1.21%)
22 Apr 2026 136.85 137.5 135.26 137.44 38,263 0.59 (0.43%)
21 Apr 2026 142 142.17 140.81 140.9 16,980 -1.1 (-0.77%)
20 Apr 2026 139.29 142.28 139.29 141.33 31,366 2.04 (1.46%)
17 Apr 2026 140.15 140.38 138.45 139.25 36,717 -0.9 (-0.64%)
16 Apr 2026 141.19 141.51 140.02 140.39 74,718 -0.8 (-0.57%)
15 Apr 2026 144.84 145.69 143.34 143.98 80,284 -0.86 (-0.59%)

1 - 25 of 2774 results

Page 1 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.