InvestSMART

Fin Resources Limited (ASX: FIN) - Share Price

Current share price for FIN : $0.008 0.001 (14.29%)+

Fin Resources Limited (FIN) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Fin Resources Limited (FIN) is an ASX-listed mineral exploration company with a portfolio of exploration assets in Australia and North America.

FIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.004 0.017 0.003 0.008 851,015 0.004 (100%)
Last Year (2024) 0.022 0.023 0.004 0.004 366,236 -0.018 (-81.82%)
This Financial Year (FY2026) 0.003 0.017 0.003 0.008 1,425,184 0.005 (166.67%)
Last Financial Year (FY2025) 0.008 0.009 0.003 0.003 280,126 -0.005 (-62.50%)

FIN Share Price History

Date Open High Low Close Volume Daily Movement
27 Jul 2021 0.04 0.043 0.04 0.042 387,102 0.002 (5%)
26 Jul 2021 0.04 0.04 0.04 0.04 136,347 0 (0%)
23 Jul 2021 0.041 0.041 0.039 0.039 915,857 -0.002 (-4.88%)
22 Jul 2021 0.041 0.043 0.04 0.04 272,357 -0.001 (-2.44%)
21 Jul 2021 0.04 0.042 0.039 0.039 409,367 -0.001 (-2.50%)
20 Jul 2021 0.042 0.042 0.037 0.04 1,022,783 -0.002 (-4.76%)
19 Jul 2021 0.043 0.043 0.041 0.041 570,005 -0.002 (-4.65%)
16 Jul 2021 0.045 0.046 0.044 0.046 252,502 0.001 (2.22%)
15 Jul 2021 0.046 0.046 0.045 0.046 504,311 0 (0%)
14 Jul 2021 0.045 0.045 0.045 0.045 0 0 (0%)
13 Jul 2021 0.043 0.045 0.043 0.045 408,208 0.002 (4.65%)
12 Jul 2021 0.045 0.045 0.043 0.043 149,092 -0.002 (-4.44%)
9 Jul 2021 0.047 0.047 0.043 0.043 452,317 -0.004 (-8.51%)
8 Jul 2021 0.047 0.047 0.046 0.047 133,312 0 (0%)
7 Jul 2021 0.047 0.048 0.045 0.046 967,614 -0.001 (-2.13%)
6 Jul 2021 0.048 0.05 0.044 0.047 2,412,381 -0.001 (-2.08%)
5 Jul 2021 0.045 0.045 0.045 0.045 619,928 0 (0%)
2 Jul 2021 0.046 0.046 0.045 0.045 290,939 -0.001 (-2.17%)
1 Jul 2021 0.044 0.047 0.044 0.047 223,708 0.003 (6.82%)
30 Jun 2021 0.047 0.048 0.044 0.044 251,079 -0.003 (-6.38%)
29 Jun 2021 0.051 0.051 0.045 0.046 616,146 -0.005 (-9.80%)
28 Jun 2021 0.051 0.051 0.05 0.05 1,479,920 -0.001 (-1.96%)
25 Jun 2021 0.052 0.053 0.051 0.053 1,312,033 0.001 (1.92%)
24 Jun 2021 0.045 0.053 0.045 0.052 4,384,232 0.007 (15.56%)
23 Jun 2021 0.046 0.047 0.046 0.047 701,458 0.001 (2.17%)

1101 - 1125 of 2756 results

Page 45 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.