InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Fin Resources Limited (FIN)
  6. Share Price

Fin Resources Limited (ASX: FIN) - Share Price

- Current share price for FIN : $0.004

Fin Resources Limited (FIN) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Fin Resources Limited (FIN), an ASX-listed company, is focused on advancing sustainable projects leveraging Australia's natural resources. Key developments include the McKenzie Springs Project and strategic lithium ventures.

FIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.004 0.007 0.003 0.0035 332,740 -0.0005 (-12.50%)
Last Year (2024) 0.022 0.023 0.004 0.004 366,236 -0.018 (-81.82%)
This Financial Year (FY2026) 0.003 0.0035 0.003 0.0035 100,058 0.0005 (16.67%)
Last Financial Year (FY2025) 0.008 0.009 0.003 0.003 280,126 -0.005 (-62.50%)

FIN Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2025 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
4 Jul 2025 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
3 Jul 2025 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
2 Jul 2025 0.0035 0.0035 0.0035 0.0035 0 0 (0%)
1 Jul 2025 0.003 0.0035 0.003 0.0035 500,292 0.0005 (16.67%)
30 Jun 2025 0.004 0.004 0.003 0.003 1,128,295 -0.001 (-25%)
27 Jun 2025 0.004 0.004 0.004 0.004 0 0 (0%)
26 Jun 2025 0.004 0.004 0.004 0.004 1,031,742 0 (0%)
25 Jun 2025 0.004 0.004 0.004 0.004 899,998 0 (0%)
24 Jun 2025 0.004 0.005 0.004 0.005 205,254 0.001 (25%)
23 Jun 2025 0.004 0.004 0.004 0.004 99,999 0 (0%)
20 Jun 2025 0.005 0.005 0.005 0.005 100,000 0 (0%)
19 Jun 2025 0.004 0.004 0.004 0.004 200,000 0 (0%)
18 Jun 2025 0.004 0.004 0.004 0.004 800,001 0 (0%)
17 Jun 2025 0.005 0.005 0.005 0.005 0 0 (0%)
16 Jun 2025 0.005 0.005 0.005 0.005 0 0 (0%)
13 Jun 2025 0.005 0.005 0.005 0.005 52,248 0 (0%)
12 Jun 2025 0.005 0.005 0.005 0.005 57,500 0 (0%)
11 Jun 2025 0.005 0.005 0.005 0.005 708,241 0 (0%)
10 Jun 2025 0.005 0.005 0.005 0.005 25,000 0 (0%)
6 Jun 2025 0.005 0.005 0.005 0.005 14,750 0 (0%)
5 Jun 2025 0.006 0.006 0.006 0.006 1,078,916 0 (0%)
4 Jun 2025 0.005 0.005 0.005 0.005 0 0 (0%)
3 Jun 2025 0.005 0.005 0.005 0.005 0 0 (0%)
2 Jun 2025 0.005 0.005 0.005 0.005 1,152,420 0 (0%)

1 - 25 of 2652 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.