InvestSMART

Fin Resources Limited (ASX: FIN) - Share Price

Current share price for FIN : $0.008 0.001 (14.29%)+

Fin Resources Limited (FIN) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Fin Resources Limited (FIN) is an ASX-listed mineral exploration company with a portfolio of exploration assets in Australia and North America.

FIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.004 0.017 0.003 0.008 851,015 0.004 (100%)
Last Year (2024) 0.022 0.023 0.004 0.004 366,236 -0.018 (-81.82%)
This Financial Year (FY2026) 0.003 0.017 0.003 0.008 1,425,184 0.005 (166.67%)
Last Financial Year (FY2025) 0.008 0.009 0.003 0.003 280,126 -0.005 (-62.50%)

FIN Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2021 0.042 0.042 0.04 0.04 86,905 -0.002 (-4.76%)
30 Aug 2021 0.042 0.042 0.039 0.04 792,951 -0.002 (-4.76%)
27 Aug 2021 0.04 0.043 0.038 0.042 1,290,731 0.002 (5%)
26 Aug 2021 0.042 0.042 0.04 0.04 392,711 -0.002 (-4.76%)
25 Aug 2021 0.043 0.044 0.042 0.042 266,493 -0.001 (-2.33%)
24 Aug 2021 0.043 0.043 0.043 0.043 220,000 0 (0%)
23 Aug 2021 0.045 0.045 0.043 0.043 199,999 -0.002 (-4.44%)
20 Aug 2021 0.042 0.044 0.042 0.043 757,367 0.001 (2.38%)
19 Aug 2021 0.041 0.041 0.041 0.041 0 0 (0%)
18 Aug 2021 0.041 0.042 0.041 0.041 443,191 0 (0%)
17 Aug 2021 0.044 0.044 0.041 0.041 267,602 -0.003 (-6.82%)
16 Aug 2021 0.045 0.045 0.045 0.045 505,266 0 (0%)
13 Aug 2021 0.042 0.045 0.041 0.045 1,089,495 0.003 (7.14%)
12 Aug 2021 0.041 0.043 0.04 0.043 189,526 0.002 (4.88%)
11 Aug 2021 0.041 0.044 0.04 0.043 398,826 0.002 (4.88%)
10 Aug 2021 0.043 0.043 0.041 0.041 402,688 -0.002 (-4.65%)
9 Aug 2021 0.046 0.046 0.042 0.043 279,406 -0.003 (-6.52%)
6 Aug 2021 0.046 0.047 0.046 0.047 707,435 0.001 (2.17%)
5 Aug 2021 0.042 0.045 0.042 0.045 905,417 0.003 (7.14%)
4 Aug 2021 0.041 0.042 0.04 0.042 1,042,218 0.001 (2.44%)
3 Aug 2021 0.04 0.04 0.04 0.04 100,000 0 (0%)
2 Aug 2021 0.04 0.04 0.038 0.04 1,370,264 0 (0%)
30 Jul 2021 0.04 0.04 0.04 0.04 398 0 (0%)
29 Jul 2021 0.04 0.04 0.04 0.04 498,490 0 (0%)
28 Jul 2021 0.04 0.04 0.038 0.038 479,031 -0.002 (-5%)

1076 - 1100 of 2756 results

Page 44 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.