InvestSMART

Global X Physical Platinum (ASX: ETPMPT) - Share Price

Current share price for ETPMPT : $355.350 2.86 (0.81%)+

Global X Physical Platinum (ETPMPT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Platinum (ETPMPT, formerly ETFS Physical Platinum) offers a low-cost and secure way to access physical platinum via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPT is backed by physical platinum. These are traded on exchange with a price that is based on the spot price of platinum in Australian dollars multiplied by the applicable metal entitlement.

ETPMPT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 300 362.08 259 355.35 6,868 55.35 (18.45%)
Last Year (2025) 134.3 355 134.2 294.97 2,471 160.67 (119.64%)
This Financial Year (FY2026) 198 362.08 184.59 355.35 3,637 157.35 (79.47%)
Last Financial Year (FY2025) 139.01 202 125.21 196.98 1,254 57.97 (41.70%)

ETPMPT Share Price History

Date Open High Low Close Volume Daily Movement
8 Mar 2021 136.57 136.8 135.9 136.64 137 0.07 (0.05%)
7 Mar 2021 136.57 136.8 135.9 136.64 137 0.07 (0.05%)
6 Mar 2021 136.57 136.8 135.9 136.64 137 0.07 (0.05%)
5 Mar 2021 141.74 141.74 139.58 140.13 140 -1.61 (-1.14%)
4 Mar 2021 144.48 144.6 143.55 144.47 144 -0.01 (-0.01%)
3 Mar 2021 144.32 144.77 142.74 142.74 143 -1.58 (-1.09%)
2 Mar 2021 148 148 143.87 147.47 147 -0.53 (-0.36%)
1 Mar 2021 147.41 147.41 147.36 147.36 147 -0.05 (-0.03%)
28 Feb 2021 147.41 147.41 147.36 147.36 147 -0.05 (-0.03%)
27 Feb 2021 147.41 147.41 147.36 147.36 147 -0.05 (-0.03%)
25 Feb 2021 152 152 148.67 148.67 149 -3.33 (-2.19%)
24 Feb 2021 152.68 152.68 150.6 152.07 152 -0.61 (-0.40%)
23 Feb 2021 155.25 155.48 154.7 155.3 155 0.05 (0.03%)
22 Feb 2021 154.88 154.88 150.57 151.5 152 -3.38 (-2.18%)
21 Feb 2021 154.88 154.88 150.57 151.5 152 -3.38 (-2.18%)
20 Feb 2021 154.88 154.88 150.57 151.5 152 -3.38 (-2.18%)
19 Feb 2021 153.95 155.79 153.95 155.79 156 1.84 (1.20%)
18 Feb 2021 153.38 156.93 153.13 153.95 154 0.57 (0.37%)
17 Feb 2021 158.3 162.3 158.03 161.5 162 3.2 (2.02%)
16 Feb 2021 153.57 156.29 153.57 156 156 2.43 (1.58%)
15 Feb 2021 150.61 150.82 148 148.88 149 -1.73 (-1.15%)
14 Feb 2021 150.61 150.82 148 148.88 149 -1.73 (-1.15%)
13 Feb 2021 150.61 150.82 148 148.88 149 -1.73 (-1.15%)
12 Feb 2021 151 151.98 150 150.87 151 -0.13 (-0.09%)
11 Feb 2021 144.69 147.51 144.11 147.51 148 2.82 (1.95%)

1776 - 1800 of 4263 results

Page 72 of 171

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.