InvestSMART

Global X Physical Platinum (ASX: ETPMPT) - Share Price

Current share price for ETPMPT : $282.750 12.22 (4.14%)+

Global X Physical Platinum (ETPMPT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Platinum (ETPMPT, formerly ETFS Physical Platinum) offers a low-cost and secure way to access physical platinum via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPT is backed by physical platinum.

ETPMPT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 300 315 279.51 282.75 7,817 -17.25 (-5.75%)
Last Year (2025) 134.3 355 134.2 294.97 2,471 160.67 (119.64%)
This Financial Year (FY2026) 198 355 184.59 282.75 3,165 84.75 (42.80%)
Last Financial Year (FY2025) 139.01 202 125.21 196.98 1,254 57.97 (41.70%)

ETPMPT Share Price History

Date Open High Low Close Volume Daily Movement
1 Jan 2026 300 315 279.51 282.75 7,817 -17.25 (-5.75%)
31 Dec 2025 305 305 277.32 294.97 21,941 -10.03 (-3.29%)
30 Dec 2025 335.01 355 308.62 333.39 22,103 -1.62 (-0.48%)
29 Dec 2025 314 327 314 324.59 10,281 10.59 (3.37%)
28 Dec 2025 314 327 314 324.59 10,281 10.59 (3.37%)
27 Dec 2025 314 327 314 324.59 10,281 10.59 (3.37%)
26 Dec 2025 314 327 314 324.59 10,281 10.59 (3.37%)
25 Dec 2025 314 327 314 324.59 10,281 10.59 (3.37%)
24 Dec 2025 288.1 303.47 288.1 302 14,413 13.9 (4.82%)
23 Dec 2025 270.01 288.87 270.01 287.49 9,010 17.48 (6.47%)
22 Dec 2025 272.99 273.01 263.43 268.36 5,796 -4.63 (-1.70%)
21 Dec 2025 272.99 273.01 263.43 268.36 5,796 -4.63 (-1.70%)
20 Dec 2025 272.99 273.01 263.43 268.36 5,796 -4.63 (-1.70%)
19 Dec 2025 270 276.22 264.78 272.99 7,279 2.99 (1.11%)
18 Dec 2025 255 264.76 255 264.28 7,109 9.28 (3.64%)
17 Dec 2025 245.2 254.98 245.2 251.89 4,864 6.69 (2.73%)
16 Dec 2025 240.93 245.58 240.23 245.19 3,113 4.26 (1.77%)
15 Dec 2025 245 245.9 233.35 235.15 3,566 -9.85 (-4.02%)
14 Dec 2025 245 245.9 233.35 235.15 3,566 -9.85 (-4.02%)
13 Dec 2025 245 245.9 233.35 235.15 3,566 -9.85 (-4.02%)
12 Dec 2025 230.2 231.73 229 231.73 1,333 1.53 (0.66%)
11 Dec 2025 229.68 236 229.62 231.69 2,147 2.01 (0.88%)
10 Dec 2025 232.98 232.98 229 229.62 1,007 -3.36 (-1.44%)
9 Dec 2025 230.19 230.99 227.37 230.64 746 0.45 (0.20%)
7 Dec 2025 231.71 231.71 228.61 230.19 1,268 -1.52 (-0.66%)

1 - 25 of 4236 results

Page 1 of 170

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.