InvestSMART

Global X Physical Platinum (ASX: ETPMPT) - Share Price

Current share price for ETPMPT : $214.900 0.93 (0.43%)+

Global X Physical Platinum (ETPMPT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Platinum (ETPMPT, formerly ETFS Physical Platinum) offers a low-cost and secure way to access physical platinum via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPT is backed by physical platinum. These are traded on exchange with a price that is based on the spot price of platinum in Australian dollars multiplied by the applicable metal entitlement.

ETPMPT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 300 364.04 204.6 214.9 3,250 -85.1 (-28.37%)
Last Year (2025) 134.3 355 134.2 294.97 2,471 160.67 (119.64%)
This Financial Year (FY2027) 204.6 220 204.6 214.9 1,701 10.3 (5.03%)
Last Financial Year (FY2026) 198 364.04 184.59 209.58 3,259 11.58 (5.85%)

ETPMPT Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2026 214.22 216.08 214.05 214.9 630 0.68 (0.32%)
14 Jul 2026 212.12 214.52 210.86 213.97 233 1.85 (0.87%)
13 Jul 2026 216 216 210.13 210.82 5,821 -5.18 (-2.40%)
12 Jul 2026 214 216.86 213.27 216 1,923 2 (0.93%)
11 Jul 2026 214 216.86 213.27 216 1,923 2 (0.93%)
10 Jul 2026 214 216.86 213.27 216 1,923 2 (0.93%)
9 Jul 2026 210.51 213.74 210.25 212.5 6,739 1.99 (0.95%)
8 Jul 2026 215.76 217.5 215.52 215.65 2,478 -0.11 (-0.05%)
7 Jul 2026 214.77 215.98 213.5 214.28 168 -0.49 (-0.23%)
6 Jul 2026 219.67 219.67 215.95 216.28 1,342 -3.39 (-1.54%)
5 Jul 2026 219 220 218.49 219.66 386 0.66 (0.30%)
4 Jul 2026 219 220 218.49 219.66 386 0.66 (0.30%)
3 Jul 2026 219 220 218.49 219.66 386 0.66 (0.30%)
2 Jul 2026 204.98 215.98 204.98 214.98 925 10 (4.88%)
1 Jul 2026 204.6 206.62 204.6 204.98 253 0.38 (0.19%)
30 Jun 2026 211 211.97 207.84 209.58 4,254 -1.42 (-0.67%)
29 Jun 2026 212 218 212 214.55 868 2.55 (1.20%)
28 Jun 2026 207.96 212.9 207.96 209.7 1,739 1.74 (0.84%)
27 Jun 2026 207.96 212.9 207.96 209.7 1,739 1.74 (0.84%)
26 Jun 2026 207.96 212.9 207.96 209.7 1,739 1.74 (0.84%)
25 Jun 2026 217.34 217.34 207.13 207.96 4,507 -9.38 (-4.32%)
24 Jun 2026 218.69 218.78 216.64 217.34 899 -1.35 (-0.62%)
23 Jun 2026 219.03 220.1 216.65 216.65 744 -2.38 (-1.09%)
22 Jun 2026 218 221.26 217.13 218.89 2,151 0.89 (0.41%)
21 Jun 2026 221.01 221.26 216.92 217.79 1,788 -3.22 (-1.46%)

1 - 25 of 4431 results

Page 1 of 178

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.