InvestSMART

Global X Physical Platinum (ASX: ETPMPT) - Share Price

Current share price for ETPMPT : $287.490 19.13 (7.13%)+

Global X Physical Platinum (ETPMPT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Platinum (ETPMPT, formerly ETFS Physical Platinum) offers a low-cost and secure way to access physical platinum via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPT is backed by physical platinum.

ETPMPT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 134.3 288.87 134.2 287.49 2,198 134.06 (99.82%)
Last Year (2024) 136.75 153.52 124.94 136.97 739 0.22 (0.16%)
This Financial Year (FY2026) 198 288.87 184.59 287.49 2,616 70.36 (35.54%)
Last Financial Year (FY2025) 139.01 202 125.21 196.98 1,254 57.97 (41.70%)

ETPMPT Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2025 226.7 227.93 225.4 226.05 8,362 -0.65 (-0.29%)
6 Oct 2025 218.2 220.49 218 218.75 2,218 0.55 (0.25%)
5 Oct 2025 218.2 220.49 218 218.75 2,218 0.55 (0.25%)
4 Oct 2025 218.2 220.49 218 218.75 2,218 0.55 (0.25%)
3 Oct 2025 218.83 218.99 215.85 218.99 3,549 0.16 (0.07%)
2 Oct 2025 219.94 223.67 218.83 218.83 6,566 -1.11 (-0.50%)
1 Oct 2025 229 229 222.48 226 4,546 -3 (-1.31%)
30 Sep 2025 229 229 222.48 224.2 3,965 -4.8 (-2.10%)
29 Sep 2025 217.62 220.31 216.98 218.25 4,467 0.63 (0.29%)
28 Sep 2025 217.62 220.31 216.98 218.25 4,467 0.63 (0.29%)
27 Sep 2025 217.62 220.31 216.98 218.25 4,467 0.63 (0.29%)
26 Sep 2025 208 208 206.5 207.46 1,461 -0.54 (-0.26%)
25 Sep 2025 220 220 205.92 207.54 3,506 -12.46 (-5.66%)
24 Sep 2025 199.8 200.08 198 199.2 2,969 -0.6 (-0.30%)
23 Sep 2025 195.01 199.48 195.01 198.5 1,995 3.49 (1.79%)
22 Sep 2025 192.95 194.6 192.95 194.17 883 1.22 (0.63%)
21 Sep 2025 192.95 194.6 192.95 194.17 883 1.22 (0.63%)
20 Sep 2025 192.95 194.6 192.95 194.17 883 1.22 (0.63%)
19 Sep 2025 193.42 193.42 189.78 191.6 339 -1.82 (-0.94%)
18 Sep 2025 194 194 192.21 193.41 183 -0.59 (-0.30%)
17 Sep 2025 194.72 195.14 194.01 195.12 1,182 0.4 (0.21%)
16 Sep 2025 194.31 195.74 194 194.71 898 0.4 (0.21%)
15 Sep 2025 193.69 194.31 191.27 194.31 802 0.62 (0.32%)
14 Sep 2025 193.69 194.31 191.27 194.31 802 0.62 (0.32%)
13 Sep 2025 193.69 194.31 191.27 194.31 802 0.62 (0.32%)

76 - 100 of 4226 results

Page 4 of 170

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.