InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Global X Physical Platinum (ETPMPT)
  6. Share Price

Global X Physical Platinum (ASX: ETPMPT) - Share Price

Current share price for ETPMPT : $193.090 3.89 (1.97%)+

Global X Physical Platinum (ETPMPT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Platinum (ETPMPT, formerly ETFS Physical Platinum) offers a low-cost and secure way to access physical platinum via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPT is backed by physical platinum.

ETPMPT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 134.3 202 134.2 193.09 1,803 58.79 (43.78%)
Last Year (2024) 136.75 153.52 124.94 136.97 739 0.22 (0.16%)
This Financial Year (FY2026) 198 198 189.52 193.09 2,727 -4.91 (-2.48%)
Last Financial Year (FY2025) 139.01 202 125.21 196.98 1,254 57.97 (41.70%)

ETPMPT Share Price History

Date Open High Low Close Volume Daily Movement
10 Jan 2011 171.5 171.5 171.5 171.5 0 0 (0%)
7 Jan 2011 171.5 171.5 171.5 171.5 0 0 (0%)
6 Jan 2011 171.5 171.5 171.5 171.5 600 0 (0%)
5 Jan 2011 176 176 170.95 170.95 685 -5.05 (-2.87%)
4 Jan 2011 175 175 175 175 500 0 (0%)
3 Jan 2011 174 174 174 174 0 0 (0%)
31 Dec 2010 174 174 174 174 0 0 (0%)
30 Dec 2010 174 174 174 174 0 0 (0%)
29 Dec 2010 174 174 174 174 0 0 (0%)
28 Dec 2010 174 174 174 174 0 0 (0%)
27 Dec 2010 174 174 174 174 0 0 (0%)
24 Dec 2010 174 174 174 174 0 0 (0%)
23 Dec 2010 174 174 174 174 28 0 (0%)
22 Dec 2010 169.51 169.51 169.51 169.51 0 0 (0%)
21 Dec 2010 169.51 169.51 169.51 169.51 0 0 (0%)
20 Dec 2010 169.51 169.51 169.51 169.51 0 0 (0%)
17 Dec 2010 169.51 169.51 169.51 169.51 0 0 (0%)
16 Dec 2010 169.51 169.51 169.51 169.51 0 0 (0%)
15 Dec 2010 169.51 169.51 169.51 169.51 0 0 (0%)
14 Dec 2010 169.51 169.51 169.51 169.51 0 0 (0%)
13 Dec 2010 169.51 169.51 169.51 169.51 0 0 (0%)
10 Dec 2010 169.51 169.51 169.51 169.51 0 0 (0%)
9 Dec 2010 169.51 169.51 169.51 169.51 1,000 0 (0%)
8 Dec 2010 172.56 172.56 172.56 172.56 0 0 (0%)
7 Dec 2010 172.56 172.56 172.56 172.56 30 0 (0%)

3551 - 3575 of 4054 results

Page 143 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.