InvestSMART

Global X Physical Platinum (ASX: ETPMPT) - Share Price

Current share price for ETPMPT : $187.500 1.5 (0.79%)+

Global X Physical Platinum (ETPMPT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Platinum (ETPMPT, formerly ETFS Physical Platinum) offers a low-cost and secure way to access physical platinum via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPT is backed by physical platinum.

ETPMPT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 134.3 209.45 134.2 187.5 1,809 54.7 (40.73%)
Last Year (2024) 136.75 153.52 124.94 136.97 739 0.22 (0.16%)
This Financial Year (FY2026) 198 209.45 184.59 187.5 1,863 -9 (-4.55%)
Last Financial Year (FY2025) 139.01 202 125.21 196.98 1,254 57.97 (41.70%)

ETPMPT Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 2013 149.45 149.45 149.45 149.45 50 0 (0%)
4 Mar 2013 152.4 152.4 152.4 152.4 0 0 (0%)
1 Mar 2013 152.6 152.6 152.4 152.4 75 -0.2 (-0.13%)
28 Feb 2013 153.74 153.74 153.74 153.74 7 0 (0%)
27 Feb 2013 153.7 153.7 153.7 153.7 0 0 (0%)
26 Feb 2013 153.7 153.7 153.7 153.7 32 0 (0%)
25 Feb 2013 153 153 153 153 13 0 (0%)
22 Feb 2013 162.99 162.99 162.99 162.99 0 0 (0%)
21 Feb 2013 162.99 162.99 162.99 162.99 0 0 (0%)
20 Feb 2013 162.99 162.99 162.99 162.99 0 0 (0%)
19 Feb 2013 162.99 162.99 162.99 162.99 0 0 (0%)
18 Feb 2013 162.99 162.99 162.99 162.99 60 0 (0%)
15 Feb 2013 161.97 161.97 161.97 161.97 0 0 (0%)
14 Feb 2013 161.97 161.97 161.97 161.97 0 0 (0%)
13 Feb 2013 161.97 161.97 161.97 161.97 0 0 (0%)
12 Feb 2013 162.25 162.25 161.97 161.97 259 -0.28 (-0.17%)
11 Feb 2013 164 164 164 164 305 0 (0%)
8 Feb 2013 161.63 161.63 161.63 161.63 86 0 (0%)
7 Feb 2013 159 159 159 159 0 0 (0%)
6 Feb 2013 159 159 159 159 0 0 (0%)
5 Feb 2013 159 159 159 159 300 0 (0%)
4 Feb 2013 158.5 158.5 158.5 158.5 0 0 (0%)
1 Feb 2013 158.5 158.5 158.5 158.5 0 0 (0%)
31 Jan 2013 159 159 158 158.5 247 -0.5 (-0.31%)
30 Jan 2013 158.7 158.7 158.7 158.7 380 0 (0%)

3026 - 3050 of 4090 results

Page 122 of 164

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.