InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $196.000 3.47 (1.74%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium (ETPMPD, formerly ETFS Physical Palladium) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPD is backed by physical palladium. Each physical bar is segregated, individually identified and allocated which means there is no credit risk.

ETPMPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 135.8 245 132.8 196 493 63.67 (46.89%)
Last Year (2024) 154.49 175 120.87 135.6 524 -18.89 (-12.23%)
This Financial Year (FY2026) 164.97 245 154.78 196 739 34.5 (20.91%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2019 199.85 199.85 199.85 199.85 200 0 (0%)
20 Feb 2019 191.9 191.9 191.9 191.9 192 0 (0%)
19 Feb 2019 191.9 191.9 191.9 191.9 192 0 (0%)
18 Feb 2019 191.9 191.9 191.9 191.9 11 0 (0%)
14 Feb 2019 190.01 190.01 190.01 190.01 80 0 (0%)
12 Feb 2019 188.34 188.34 188 188 14 -0.34 (-0.18%)
11 Feb 2019 190.07 190.07 188 188 4 -2.07 (-1.09%)
7 Feb 2019 187.78 187.81 187.75 187.75 111 -0.03 (-0.02%)
6 Feb 2019 183.92 183.92 183.92 183.92 27 0 (0%)
5 Feb 2019 182.24 183.21 182.24 182.66 198 0.42 (0.23%)
1 Feb 2019 180.49 180.49 179.1 179.1 140 -1.39 (-0.77%)
31 Jan 2019 180.49 180.49 180.49 180.49 25 0 (0%)
30 Jan 2019 176.86 176.86 176.86 176.86 117 0 (0%)
29 Jan 2019 178.51 178.51 178.51 178.51 11 0 (0%)
25 Jan 2019 179 179 179 179 27 0 (0%)
24 Jan 2019 179.45 179.45 179.45 179.45 55 0 (0%)
23 Jan 2019 180.49 180.49 180.49 180.49 11 0 (0%)
22 Jan 2019 185 185 181.5 181.5 185 -3.5 (-1.89%)
21 Jan 2019 184.7 184.7 184.7 184.7 60 0 (0%)
17 Jan 2019 180.64 180.64 180.64 180.64 28 0 (0%)
16 Jan 2019 176.62 176.62 176.62 176.62 16 0 (0%)
14 Jan 2019 179 179 177 177 443 -2 (-1.12%)
11 Jan 2019 178 178 178 178 25 0 (0%)
10 Jan 2019 177.86 177.86 177.86 177.86 11 0 (0%)
4 Jan 2019 169 169 169 169 100 0 (0%)

2426 - 2450 of 4105 results

Page 98 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.