InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $177.240 1.91 (1.07%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium (ETPMPD, formerly ETFS Physical Palladium) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPD is backed by physical palladium. Each physical bar is segregated, individually identified and allocated which means there is no credit risk.

ETPMPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 135.8 210 132.8 177.24 370 43.35 (31.92%)
Last Year (2024) 154.49 175 120.87 135.6 524 -18.89 (-12.23%)
This Financial Year (FY2026) 164.97 210 154.78 177.24 509 14.18 (8.60%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2020 309.63 312.45 309.6 312.45 312 2.82 (0.91%)
14 Oct 2020 316.5 317.82 316.5 317.82 318 1.32 (0.42%)
13 Oct 2020 321.37 321.67 320 320 320 -1.37 (-0.43%)
12 Oct 2020 313.48 315.85 313.48 315.7 316 2.22 (0.71%)
11 Oct 2020 313.48 315.85 313.48 315.7 316 2.22 (0.71%)
10 Oct 2020 313.48 315.85 313.48 315.7 316 2.22 (0.71%)
9 Oct 2020 314.14 314.14 312 312 312 -2.14 (-0.68%)
8 Oct 2020 311.5 314.14 311.5 311.95 312 0.45 (0.14%)
7 Oct 2020 310.5 312.16 309.79 309.79 310 -0.71 (-0.23%)
6 Oct 2020 306 306 305.65 305.65 306 -0.35 (-0.11%)
5 Oct 2020 306.66 306.66 305.5 305.5 306 -1.16 (-0.38%)
3 Oct 2020 306.66 306.66 305.5 305.5 306 -1.16 (-0.38%)
2 Oct 2020 304.5 307.13 304.5 307.13 307 2.63 (0.86%)
1 Oct 2020 307 307 307 307 307 0 (0%)
30 Sep 2020 301.79 304.87 301.79 304.87 305 3.08 (1.02%)
29 Sep 2020 301 301 296.4 297.02 297 -3.98 (-1.32%)
28 Sep 2020 301 301 296.4 296.4 301 -4.6 (-1.53%)
19 Sep 2020 302.96 302.96 302 302.16 302 -0.8 (-0.26%)
18 Sep 2020 311.83 311.83 309.2 311 311 -0.83 (-0.27%)
17 Sep 2020 310.51 313.05 307.93 308.38 308 -2.13 (-0.69%)
16 Sep 2020 302.75 302.75 300.71 300.71 301 -2.04 (-0.67%)
15 Sep 2020 303.73 303.73 302 302.23 302 -1.5 (-0.49%)
14 Sep 2020 299.04 299.04 296.52 296.52 297 -2.52 (-0.84%)
13 Sep 2020 299.04 299.04 296.52 296.52 297 -2.52 (-0.84%)
12 Sep 2020 299.04 299.04 296.52 296.52 297 -2.52 (-0.84%)

1801 - 1825 of 4054 results

Page 73 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.