InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $205.360 5.3 (2.65%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium (ETPMPD, formerly ETFS Physical Palladium) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPD is backed by physical palladium. Each physical bar is segregated, individually identified and allocated which means there is no credit risk.

ETPMPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 135.8 245 132.8 205.36 485 69.56 (51.22%)
Last Year (2024) 154.49 175 120.87 135.6 524 -18.89 (-12.23%)
This Financial Year (FY2026) 164.97 245 154.78 205.36 755 40.39 (24.48%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2022 401.37 428.34 401.37 412.1 356 10.73 (2.67%)
9 Mar 2022 399.82 400 372.4 381.97 356 -17.85 (-4.46%)
8 Mar 2022 360.58 402.68 360.58 402.29 356 41.71 (11.57%)
7 Mar 2022 352.25 360.21 352.25 356.16 356 3.91 (1.11%)
6 Mar 2022 352.25 360.21 352.25 356.16 324 3.91 (1.11%)
5 Mar 2022 352.25 360.21 352.25 356.16 324 3.91 (1.11%)
4 Mar 2022 339.83 345 339 341.46 324 1.63 (0.48%)
3 Mar 2022 332 339.46 332 339.46 324 7.46 (2.25%)
2 Mar 2022 325.87 325.87 321 321 324 -4.87 (-1.49%)
1 Mar 2022 324 329 324 328.4 324 4.4 (1.36%)
28 Feb 2022 322.08 323.5 318 323.5 324 1.42 (0.44%)
27 Feb 2022 322.08 323.5 318 323.5 324 1.42 (0.44%)
26 Feb 2022 322.08 323.5 318 323.5 324 1.42 (0.44%)
24 Feb 2022 310.5 310.5 304.98 304.98 305 -5.52 (-1.78%)
23 Feb 2022 313 314.28 313 313.99 314 0.99 (0.32%)
22 Feb 2022 309.35 309.64 303 303 303 -6.35 (-2.05%)
21 Feb 2022 307.46 311.98 307.33 307.33 307 -0.13 (-0.04%)
20 Feb 2022 307.46 311.98 307.33 307.33 307 -0.13 (-0.04%)
19 Feb 2022 307.46 311.98 307.33 307.33 307 -0.13 (-0.04%)
18 Feb 2022 298.79 298.79 298.79 298.79 299 0 (0%)
17 Feb 2022 298.76 298.76 296.91 296.91 297 -1.85 (-0.62%)
16 Feb 2022 313.1 314.91 310 310 310 -3.1 (-0.99%)
15 Feb 2022 296.97 314.3 296.97 313 313 16.03 (5.40%)
14 Feb 2022 292.71 293.63 292.71 293.63 294 0.92 (0.31%)
13 Feb 2022 292.71 293.63 292.71 293.63 294 0.92 (0.31%)

1326 - 1350 of 4087 results

Page 54 of 164

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.