InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $200.060 5.56 (2.86%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium (ETPMPD, formerly ETFS Physical Palladium) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPD is backed by physical palladium. Each physical bar is segregated, individually identified and allocated which means there is no credit risk.

ETPMPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 135.8 245 132.8 200.06 477 64.26 (47.32%)
Last Year (2024) 154.49 175 120.87 135.6 524 -18.89 (-12.23%)
This Financial Year (FY2026) 164.97 245 154.78 200.06 742 35.09 (21.27%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 2022 301.74 301.74 301.74 301.74 324 0 (0%)
19 Oct 2022 308.07 308.07 298.54 298.54 324 -9.53 (-3.09%)
18 Oct 2022 302.76 302.76 302.76 302.76 356 0 (0%)
17 Oct 2022 320.1 320.1 319.55 319.55 356 -0.55 (-0.17%)
16 Oct 2022 320.1 320.1 319.55 319.55 356 -0.55 (-0.17%)
15 Oct 2022 320.1 320.1 319.55 319.55 356 -0.55 (-0.17%)
14 Oct 2022 325 325 319.55 319.55 356 -5.45 (-1.68%)
13 Oct 2022 325 325 319.55 319.55 356 -5.45 (-1.68%)
12 Oct 2022 325.95 326.09 325.92 325.92 356 -0.03 (-0.01%)
11 Oct 2022 320.41 320.41 320.41 320.41 356 0 (0%)
10 Oct 2022 331.51 334.44 327.5 327.5 356 -4.01 (-1.21%)
9 Oct 2022 331.51 334.44 327.5 327.5 356 -4.01 (-1.21%)
8 Oct 2022 331.51 334.44 327.5 327.5 356 -4.01 (-1.21%)
6 Oct 2022 330.09 333.18 330.09 333.18 324 3.09 (0.94%)
5 Oct 2022 319.42 322.24 319.42 321 324 1.58 (0.49%)
4 Oct 2022 315 315.14 313.14 314.1 356 -0.9 (-0.29%)
3 Oct 2022 316.92 319.7 315.28 315.28 356 -1.64 (-0.52%)
1 Oct 2022 316.92 319.7 315.28 315.28 356 -1.64 (-0.52%)
30 Sep 2022 307 307 307 307 324 0 (0%)
29 Sep 2022 301.49 302.07 301.41 302.07 324 0.58 (0.19%)
28 Sep 2022 294.54 295 294.46 294.61 324 0.07 (0.02%)
27 Sep 2022 300 300 300 300 356 0 (0%)
26 Sep 2022 305.84 305.84 303 304.42 356 -1.42 (-0.46%)
25 Sep 2022 305.84 305.84 303 304.42 356 -1.42 (-0.46%)
24 Sep 2022 305.84 305.84 303 304.42 356 -1.42 (-0.46%)

1101 - 1125 of 4084 results

Page 45 of 164

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.