InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

- Current share price for ETPMPD : $235.040

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium Structured (ETPMPD) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion.

ETPMPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 221.11 278.88 205 235.04 1,520 13.93 (6.30%)
Last Year (2025) 135.8 275 132.8 223.09 564 87.29 (64.28%)
This Financial Year (FY2026) 164.97 278.88 154.78 235.04 992 70.07 (42.47%)
Last Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
18 May 2017 101 101 101 101 5 0 (0%)
15 May 2017 105.03 105.03 105 105 524 -0.03 (-0.03%)
9 May 2017 105.63 105.63 105.63 105.63 50 0 (0%)
4 May 2017 102.67 103.37 102.65 103.37 609 0.7 (0.68%)
3 May 2017 104.39 104.39 104.39 104.39 18 0 (0%)
28 Apr 2017 104.84 104.84 104.4 104.4 200 -0.44 (-0.42%)
27 Apr 2017 103.72 103.72 103.72 103.72 1 0 (0%)
20 Apr 2017 100.09 100.09 100.09 100.09 9 0 (0%)
18 Apr 2017 99.61 99.92 99.61 99.92 40 0.31 (0.31%)
28 Mar 2017 101 101 101 101 8 0 (0%)
27 Mar 2017 101 101 101 101 41 0 (0%)
24 Mar 2017 100.3 100.3 100.3 100.3 700 0 (0%)
23 Mar 2017 99.18 99.18 99.18 99.18 30 0 (0%)
9 Mar 2017 94.03 98.16 94.03 98.16 710 4.13 (4.39%)
7 Mar 2017 96.4 96.4 96.4 96.4 2 0 (0%)
6 Mar 2017 97.79 97.79 97.79 97.79 220 0 (0%)
3 Mar 2017 97.53 97.53 97.53 97.53 153 0 (0%)
2 Mar 2017 96.84 97.12 96.84 97.07 9,096 0.23 (0.24%)
27 Feb 2017 92.24 92.24 92.24 92.24 3 0 (0%)
20 Feb 2017 92.94 92.94 92.83 92.83 111 -0.11 (-0.12%)
17 Feb 2017 97.9 97.9 97.9 97.9 20 0 (0%)
14 Feb 2017 96.94 96.94 96.94 96.94 30 0 (0%)
9 Feb 2017 96.69 96.69 96.69 96.69 9 0 (0%)
25 Jan 2017 99.8 99.8 99.8 99.8 500 0 (0%)
20 Jan 2017 96 96 96 96 10 0 (0%)

2651 - 2675 of 4201 results

Page 107 of 169

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.