InvestSMART

Global X Physical Palladium (ASX: ETPMPD) - Share Price

Current share price for ETPMPD : $164.650 5.43 (3.41%)+

Global X Physical Palladium (ETPMPD) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X Physical Palladium (ETPMPD, formerly ETFS Physical Palladium) offers a low-cost and secure way to access physical palladium via the stock exchange and avoids the need for investors to personally store their own bullion. ETPMPD is backed by physical palladium. Each physical bar is segregated, individually identified and allocated which means there is no credit risk.

ETPMPD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 135.8 168.23 132.8 164.65 299 28.85 (21.24%)
Last Year (2024) 154.49 175 120.87 135.6 524 -18.89 (-12.23%)
This Financial Year (FY2025) 128.8 175 120.87 164.65 392 35.85 (27.83%)
Last Financial Year (FY2024) 179.17 185.32 122.51 131.6 320 -47.57 (-26.55%)

ETPMPD Share Price History

Date Open High Low Close Volume Daily Movement
16 Nov 2024 135.51 136.4 135.51 135.71 507 0.2 (0.15%)
15 Nov 2024 135 135 133.2 133.2 462 -1.8 (-1.33%)
14 Nov 2024 135.55 136.47 135.35 136.19 1,170 0.64 (0.47%)
13 Nov 2024 140 140 139 139.01 433 -0.99 (-0.71%)
12 Nov 2024 141.37 141.37 140.5 140.94 322 -0.43 (-0.30%)
11 Nov 2024 141 142.99 141 142.8 52 1.8 (1.28%)
10 Nov 2024 141 142.99 141 142.8 52 1.8 (1.28%)
9 Nov 2024 141 142.99 141 142.8 52 1.8 (1.28%)
8 Nov 2024 145.25 145.8 144 144 629 -1.25 (-0.86%)
7 Nov 2024 153 153 148.71 148.71 151 -4.29 (-2.80%)
6 Nov 2024 154.1 154.1 151.8 153 497 -1.1 (-0.71%)
5 Nov 2024 157 157.54 156.4 157.54 160 0.54 (0.34%)
4 Nov 2024 158.2 158.2 156.34 157.87 162 -0.33 (-0.21%)
3 Nov 2024 158.2 158.2 156.34 157.87 162 -0.33 (-0.21%)
2 Nov 2024 158.2 158.2 156.34 157.87 162 -0.33 (-0.21%)
1 Nov 2024 162.03 162.03 161 161 98 -1.03 (-0.64%)
31 Oct 2024 175 175 171.24 171.25 942 -3.75 (-2.14%)
30 Oct 2024 172.28 175 171.71 175 1,005 2.72 (1.58%)
29 Oct 2024 168.51 169 167.9 167.91 279 -0.6 (-0.36%)
28 Oct 2024 162.95 163.42 158.64 158.64 1,532 -4.31 (-2.64%)
27 Oct 2024 162.95 163.42 158.64 158.64 1,532 -4.31 (-2.64%)
26 Oct 2024 162.95 163.42 158.64 158.64 1,532 -4.31 (-2.64%)
25 Oct 2024 153.71 156.1 153.71 156.08 368 2.37 (1.54%)
24 Oct 2024 150.48 150.72 149.6 150.52 709 0.04 (0.03%)
23 Oct 2024 149.27 149.27 146.81 148.1 521 -1.17 (-0.78%)

226 - 250 of 3961 results

Page 10 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.