InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,242 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 4,355 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2023 0.185 0.185 0.185 0.185 174 0 (0%)
2 Jun 2023 0.185 0.185 0.185 0.185 0 0 (0%)
1 Jun 2023 0.185 0.185 0.185 0.185 45 0 (0%)
31 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
30 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
29 May 2023 0.185 0.185 0.185 0.185 22,500 0 (0%)
26 May 2023 0.185 0.185 0.185 0.185 5,000 0 (0%)
25 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
24 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)
23 May 2023 0.185 0.185 0.185 0.185 0 0 (0%)

821 - 830 of 6770 results

Page 83 of 677