InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,485 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 4,681 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2000 0.128 0.1316 0.128 0.1316 65,633 0.0037 (2.85%)
16 May 2000 0.117 0.128 0.117 0.128 54,694 0.011 (9.37%)
15 May 2000 0.1097 0.139 0.1097 0.128 1,692,765 0.0183 (16.67%)
12 May 2000 0.1097 0.1097 0.1097 0.1097 10,939 0 (0%)
11 May 2000 0.128 0.139 0.128 0.128 109,387 0 (0%)
10 May 2000 0.1463 0.1463 0.1426 0.1426 24,612 -0.0037 (-2.50%)
9 May 2000 0.1572 0.1572 0.139 0.1463 596,160 -0.011 (-6.98%)

6761 - 6767 of 6767 results

Page 677 of 677