InvestSMART

GigaDevice Semiconductor(Beijing) Inc (XSHG: 603986) - Share Price

Current share price for 603986 : ¥105.930 1.75 (1.68%)+

Currency: CNY (¥)

GigaDevice Semiconductor(Beijing) Inc's current share price is ¥105.93. This constitutes a share price movement of -8.68% when compared to its closing share price of ¥116.00 seven days ago. Relative to today's opening stock price, the 603986 stock price is up ¥1.75 or 1.68%.

603986 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

603986 Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 2017 87.88 89.77 87.08 88.76 907,395 0.88 (1%)
8 Jun 2017 91 92.2 87 88.23 2,286,847 -2.77 (-3.04%)
7 Jun 2017 89.18 92.28 89.18 91.61 2,126,700 2.43 (2.72%)
6 Jun 2017 89.5 90.41 87.7 88.87 1,520,854 -0.63 (-0.70%)
5 Jun 2017 90.3 93.15 90 90.25 1,552,737 -0.05 (-0.06%)
2 Jun 2017 86.3 89.91 85.2 89.26 1,623,660 2.96 (3.43%)
1 Jun 2017 87.47 90.75 87 87.33 1,607,090 -0.14 (-0.16%)
31 May 2017 91.18 93.28 87.52 87.77 2,498,552 -3.41 (-3.74%)
26 May 2017 90.35 91 87.3 88.58 1,344,119 -1.77 (-1.96%)
25 May 2017 89.6 91.78 88.7 90.82 1,597,037 1.22 (1.36%)
24 May 2017 87 90.39 86.41 89.1 1,303,979 2.1 (2.41%)
23 May 2017 91.67 93.49 87.13 87.78 3,055,996 -3.89 (-4.24%)
22 May 2017 97.78 99.79 94.63 94.83 1,027,524 -2.95 (-3.02%)
19 May 2017 199.99 199.99 191.1 195 1,163,830 -4.99 (-2.50%)
18 May 2017 198.22 202.95 196.02 199.32 1,078,691 1.1 (0.55%)
17 May 2017 198 210.98 189.9 200.11 1,825,485 2.11 (1.07%)
16 May 2017 190.8 199.37 185.5 198.96 1,118,438 8.16 (4.28%)
15 May 2017 194 194.5 183.33 188.98 1,351,616 -5.02 (-2.59%)
12 May 2017 205.51 206.94 189.51 194.66 2,154,871 -10.85 (-5.28%)
11 May 2017 200 206.78 198 205.42 1,159,576 5.42 (2.71%)
10 May 2017 203.55 211.13 199.2 201.65 1,519,638 -1.9 (-0.93%)
9 May 2017 192.21 206 192.21 204.48 1,748,914 12.27 (6.38%)
8 May 2017 188.8 198.98 188.01 193.73 1,188,175 4.93 (2.61%)
5 May 2017 189.48 192.5 186.9 189.99 797,932 0.51 (0.27%)
4 May 2017 191.1 192.01 187.69 189.38 644,012 -1.72 (-0.90%)

201 - 225 of 279 results

Page 9 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.