InvestSMART

GigaDevice Semiconductor(Beijing) Inc (XSHG: 603986) - Share Price

Current share price for 603986 : ¥105.930 1.75 (1.68%)+

Currency: CNY (¥)

GigaDevice Semiconductor(Beijing) Inc's current share price is ¥105.93. This constitutes a share price movement of -8.68% when compared to its closing share price of ¥116.00 seven days ago. Relative to today's opening stock price, the 603986 stock price is up ¥1.75 or 1.68%.

603986 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

603986 Share Price History

Date Open High Low Close Volume Daily Movement
23 Mar 2017 228.5 230.57 205.63 205.76 5,391,841 -22.74 (-9.95%)
22 Mar 2017 213 230.6 212 228.48 4,676,096 15.48 (7.27%)
21 Mar 2017 216.88 224.44 216 217.07 3,291,057 0.19 (0.09%)
20 Mar 2017 220.12 227.77 213.71 215.85 3,882,614 -4.27 (-1.94%)
17 Mar 2017 243.5 244.53 221.29 224.76 7,241,095 -18.74 (-7.70%)
16 Mar 2017 239.88 254.87 233.01 245.88 8,970,852 6 (2.50%)
15 Mar 2017 236.89 236.89 230 236.89 5,519,637 0 (0%)
14 Mar 2017 215.35 215.35 215.35 215.35 103,845 0 (0%)
13 Mar 2017 195.77 195.77 195.77 195.77 1,811,883 0 (0%)
14 Sep 2016 177.08 188.47 177.01 177.97 10,410,979 0.89 (0.50%)
13 Sep 2016 183.79 183.79 168.33 171.34 15,950,837 -12.45 (-6.77%)
12 Sep 2016 169.28 169.28 169.28 169.28 4,883,134 0 (0%)
9 Sep 2016 153.89 153.89 153.89 153.89 181,192 0 (0%)
8 Sep 2016 139.9 139.9 139.9 139.9 174,488 0 (0%)
7 Sep 2016 127.18 127.18 127.18 127.18 136,628 0 (0%)
6 Sep 2016 115.62 115.62 115.62 115.62 54,608 0 (0%)
5 Sep 2016 105.11 105.11 105.11 105.11 69,519 0 (0%)
2 Sep 2016 95.55 95.55 95.55 95.55 69,312 0 (0%)
1 Sep 2016 86.86 86.86 86.86 86.86 12,812 0 (0%)
31 Aug 2016 78.96 78.96 78.96 78.96 28,064 0 (0%)
30 Aug 2016 71.78 71.78 71.78 71.78 15,119 0 (0%)
29 Aug 2016 65.25 65.25 65.25 65.25 14,033 0 (0%)
26 Aug 2016 59.32 59.32 59.32 59.32 5,500 0 (0%)
25 Aug 2016 53.93 53.93 53.93 53.93 7,160 0 (0%)
24 Aug 2016 49.03 49.03 49.03 49.03 4,600 0 (0%)

251 - 275 of 279 results

Page 11 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.