InvestSMART

GigaDevice Semiconductor(Beijing) Inc (XSHG: 603986) - Share Price

Current share price for 603986 : ¥105.930 1.75 (1.68%)+

Currency: CNY (¥)

GigaDevice Semiconductor(Beijing) Inc's current share price is ¥105.93. This constitutes a share price movement of -8.68% when compared to its closing share price of ¥116.00 seven days ago. Relative to today's opening stock price, the 603986 stock price is up ¥1.75 or 1.68%.

603986 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

603986 Share Price History

Date Open High Low Close Volume Daily Movement
3 May 2017 198.02 201.9 185.02 191.38 1,285,079 -6.64 (-3.35%)
2 May 2017 199.98 202.5 196.1 198.55 917,609 -1.43 (-0.72%)
28 Apr 2017 203 207.7 197.21 198.06 2,019,949 -4.94 (-2.43%)
27 Apr 2017 191.11 198 184.18 194.99 1,352,721 3.88 (2.03%)
26 Apr 2017 173.43 192.04 173.43 191.99 1,902,638 18.56 (10.70%)
25 Apr 2017 175 177.99 173.44 174.58 584,756 -0.42 (-0.24%)
24 Apr 2017 173.11 177.5 168.24 174.99 652,624 1.88 (1.09%)
21 Apr 2017 182.98 182.98 172.88 174.9 825,821 -8.08 (-4.42%)
20 Apr 2017 181.05 184.68 177.13 180.09 969,690 -0.96 (-0.53%)
19 Apr 2017 177.99 182.51 171.33 181.5 1,086,105 3.51 (1.97%)
18 Apr 2017 178 185 175.64 176.56 734,313 -1.44 (-0.81%)
17 Apr 2017 165 179.08 165 178.53 1,246,005 13.53 (8.20%)
14 Apr 2017 179.57 181.8 176.31 177.9 829,829 -1.67 (-0.93%)
13 Apr 2017 179.9 186.7 177.5 179.49 1,531,294 -0.41 (-0.23%)
12 Apr 2017 197 199.91 183.65 183.65 3,441,848 -13.35 (-6.78%)
10 Apr 2017 211.52 213 197.01 204.06 2,578,983 -7.46 (-3.53%)
7 Apr 2017 208 222.77 205 215.03 2,397,155 7.03 (3.38%)
6 Apr 2017 207.5 210.8 203.01 209.6 1,600,767 2.1 (1.01%)
5 Apr 2017 204.89 209.89 197.01 206.01 2,328,810 1.12 (0.55%)
31 Mar 2017 220 224.86 207 210.1 3,051,886 -9.9 (-4.50%)
30 Mar 2017 220 227 215.88 223.83 3,084,139 3.83 (1.74%)
29 Mar 2017 220.93 221 208.75 215.2 3,015,780 -5.73 (-2.59%)
28 Mar 2017 215.45 231 212.36 225.09 3,836,332 9.64 (4.47%)
27 Mar 2017 210.67 227 209 215.45 3,309,687 4.78 (2.27%)
24 Mar 2017 203 211.88 203 206.42 2,600,268 3.42 (1.68%)

226 - 250 of 279 results

Page 10 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.